0.3801000
-7.25%
USD
$0.3801000
24h low
0.3575000
24h high
0.4210000
24h volume (ADA)
219.93M
24h volume (USDT)
85.77M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.3819000585.1000000223.45
0.38180005782.80000002,207.873
0.38170001508.4000000575.756
0.38160001071.1000000408.732
0.38150002647.90000001,010.174
0.381400050935.900000019,426.952
0.381300028589.700000010,901.253
0.381200049194.300000018,752.867
0.381100010944.30000004,170.873
0.381000023899.80000009,105.824
0.380900041053.000000015,637.088
0.380800073707.200000028,067.702
0.3807000111274.500000042,362.202
0.380600094288.600000035,886.241
0.380500055689.200000021,189.741
0.380400065351.400000024,859.673
0.3803000103546.700000039,378.81
0.380200045910.100000017,455.02
0.38010006386.00000002,427.319
0.3801000
$0.3801000
0.380000021605.40000008,210.052
0.379900034018.200000012,923.514
0.379800055391.200000021,037.578
0.379700068257.500000025,917.373
0.3796000120787.000000045,850.745
0.3795000100967.600000038,317.204
0.379400081652.700000030,979.034
0.379300060472.500000022,937.219
0.379200088818.800000033,680.089
0.379100041369.700000015,683.253
0.379000057912.700000021,948.913
0.378900052118.100000019,747.548
0.378800015712.60000005,951.933
0.37870006826.80000002,585.309
0.378600033813.100000012,801.64
0.378500011466.70000004,340.146
0.37840007173.70000002,714.528
0.37830003994.10000001,510.968
0.378200011221.20000004,243.858
0.378100051306.700000019,399.063
Last trades
Price(USDT)Amount(ADA)Time
0.3801000499.2000000010:27:56 AM
0.415900088.8000000012:05:31 AM
0.416000032.1000000012:04:56 AM
0.4159000561.9000000012:04:34 AM
0.415900048.0000000012:04:03 AM
0.41590003889.0000000012:03:55 AM
0.415900055.5000000012:03:35 AM
0.4159000729.0000000012:03:26 AM
0.416000014.0000000012:03:21 AM
0.416000026.4000000012:03:16 AM
0.4159000520.1000000012:03:12 AM
0.416000014.0000000012:03:10 AM
0.41600001259.5000000012:02:55 AM
0.415900079.6000000012:02:44 AM
0.416000042.5000000012:02:37 AM
0.4159000101.0000000012:02:35 AM
0.4160000240.3000000012:02:32 AM
0.41590005200.0000000012:02:30 AM
0.415900047.7000000012:02:12 AM
0.416000014.5000000012:02:06 AM
0.416000084.7000000012:01:48 AM
0.4159000248.2000000012:01:45 AM
0.4160000169.4000000012:01:40 AM
0.415900020872.3000000012:01:38 AM
0.4160000186.1000000012:01:37 AM
0.4160000148.8000000012:01:32 AM
0.415900033.7000000012:01:32 AM
0.4159000209.9000000012:01:30 AM
0.41590002315.6000000012:01:19 AM
0.41600009622.2000000012:01:18 AM
0.41600001053.9000000012:01:12 AM
0.41590005500.0000000012:00:57 AM
0.4160000266.6000000012:00:54 AM
0.4159000433.1000000012:00:47 AM
0.41600007532.9000000012:00:46 AM
0.415900015717.1000000012:00:46 AM
0.4160000104.5000000012:00:44 AM
0.4160000481.2000000012:00:16 AM
0.41600002664.6000000012:00:14 AM
0.41600003116.9000000012:00:14 AM
0.41600002657.8000000012:00:14 AM
0.4159000236.6000000012:00:14 AM
0.41590002777.0000000012:00:10 AM
0.416000091.3000000012:00:01 AM
0.4160000525.9000000011:59:35 PM
0.4159000138.8000000011:59:31 PM
0.4159000132.3000000011:59:29 PM
0.4160000254.0000000011:59:22 PM
0.41600004326.2000000011:59:10 PM
0.416000048.0000000011:59:03 PM
0.4159000492.3000000011:58:55 PM
0.415900022.3000000011:58:42 PM
0.416000025.1000000011:58:31 PM
0.416000066.5000000011:58:22 PM
0.416000028.4000000011:58:16 PM
0.4159000100.0000000011:58:03 PM
0.4160000282.6000000011:57:55 PM
0.416000026.8000000011:57:45 PM
0.41590001656.4000000011:57:36 PM
0.41590001106.5000000011:57:36 PM
0.41580006195.0000000011:57:10 PM
0.415900054.6000000011:57:04 PM
0.41580004070.9000000011:57:03 PM
0.4158000240.5000000011:56:49 PM
0.415700033.1000000011:56:42 PM
0.41580001155.4000000011:56:30 PM
0.4158000187.2000000011:56:10 PM
0.4158000361.1000000011:56:01 PM
0.4158000433.3000000011:56:00 PM
0.4158000288.9000000011:55:57 PM
0.4158000385.1000000011:55:55 PM
0.4158000457.4000000011:55:53 PM
0.4158000337.0000000011:55:52 PM
0.41580002765.8000000011:55:50 PM
0.41580001523.8000000011:55:50 PM
0.4158000397.8000000011:55:50 PM
0.415800023.4000000011:55:44 PM
0.4158000120.2000000011:55:39 PM
0.415800040.5000000011:55:38 PM
0.4158000240.5000000011:55:35 PM
0.4157000500.0000000011:55:28 PM
0.4157000162.0000000011:55:28 PM
0.4158000177.2000000011:55:05 PM
0.415800098.5000000011:55:02 PM
0.4157000334.8000000011:55:02 PM
0.415900036.5000000011:55:01 PM
0.4159000238.2000000011:54:42 PM
0.41580005829.4000000011:54:38 PM
0.4158000230.3000000011:54:37 PM
0.415800028.0000000011:54:34 PM
0.415800037085.9000000011:54:29 PM
0.415900069183.7000000011:54:29 PM
0.41570001017.0000000011:54:25 PM
0.4158000103.5000000011:54:19 PM
0.4157000715.5000000011:54:19 PM
0.415700023.1000000011:54:05 PM
0.4157000409.2000000011:54:04 PM
0.415800048.0000000011:54:02 PM
0.41580002272.0000000011:53:53 PM
0.415900013.8000000011:53:51 PM