0.7810000
+1.85%
USD
$0.7810000
24h low
0.7610000
24h high
0.8484000
24h volume (ADA)
703.54M
24h volume (USDT)
571.22M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.782900047013.200000036,806.634
0.782800013672.800000010,703.068
0.782700028563.900000022,356.965
0.782600055980.100000043,810.026
0.782500040770.600000031,902.994
0.782400075586.800000059,139.112
0.7823000109109.000000085,355.971
0.782200031031.600000024,272.918
0.782100033781.500000026,420.511
0.782000044260.500000034,611.711
0.781900026625.000000020,818.088
0.781800021595.100000016,883.049
0.781700026162.700000020,451.383
0.781600021339.200000016,678.719
0.781500014058.400000010,986.64
0.781400023266.100000018,180.131
0.781300017003.100000013,284.522
0.781200017837.000000013,934.264
0.781100011499.00000008,981.869
0.7811000
$0.7811000
0.781000012854.500000010,039.365
0.780900011130.20000008,691.573
0.780800013930.600000010,877.012
0.78070008313.20000006,490.115
0.780600012640.20000009,866.94
0.780500010669.20000008,327.311
0.780400023078.200000018,010.227
0.780300017994.500000014,041.108
0.780200051039.900000039,821.33
0.780100040584.300000031,659.812
0.780000039661.800000030,936.204
0.779900045437.300000035,436.55
0.779800019217.600000014,985.884
0.779700039212.300000030,573.83
0.779600026626.100000020,757.708
0.779500046079.400000035,918.892
0.779400025590.300000019,945.08
0.779300034806.800000027,124.939
0.779200061273.100000047,744.00
0.779100050583.400000039,409.527
Last trades
Price(USDT)Amount(ADA)Time
0.7811000301.100000006:48:40 AM
0.73720002468.3000000010:56:03 PM
0.73710008.1000000010:56:03 PM
0.737000011.7000000010:56:02 PM
0.73700001033.0000000010:56:02 PM
0.7370000361.1000000010:56:02 PM
0.7368000127.5000000010:56:00 PM
0.7368000127.5000000010:56:00 PM
0.7368000127.5000000010:56:00 PM
0.73680001030.7000000010:56:00 PM
0.7368000718.8000000010:56:00 PM
0.73680003065.2000000010:56:00 PM
0.7368000267.5000000010:56:00 PM
0.7368000335.0000000010:56:00 PM
0.7369000376.8000000010:56:00 PM
0.736900010.5000000010:55:58 PM
0.737000027.3000000010:55:57 PM
0.736900032.6000000010:55:56 PM
0.73710001355.6000000010:55:56 PM
0.7372000102.9000000010:55:56 PM
0.736600096.8000000010:55:28 PM
0.736700031.6000000010:55:28 PM
0.736700013.5000000010:55:27 PM
0.73690008.3000000010:55:26 PM
0.736900033.9000000010:55:26 PM
0.7369000409.7000000010:55:25 PM
0.73700006.7000000010:55:25 PM
0.736900010.2000000010:55:24 PM
0.7369000560.9000000010:55:22 PM
0.737000024.5000000010:55:19 PM
0.737000015.1000000010:55:18 PM
0.7371000678.3000000010:55:17 PM
0.737400067.7000000010:55:12 PM
0.7371000444.7000000010:55:11 PM
0.73700001435.0000000010:55:11 PM
0.73700003200.3000000010:55:11 PM
0.7370000658.1000000010:55:11 PM
0.73710003026.4000000010:55:11 PM
0.73700008155.1000000010:55:11 PM
0.73710006837.4000000010:55:11 PM
0.73710002953.0000000010:55:11 PM
0.737100068.0000000010:55:11 PM
0.73720001161.9000000010:55:11 PM
0.73720009566.5000000010:55:11 PM
0.73720003200.3000000010:55:11 PM
0.7372000344.0000000010:55:11 PM
0.73720001648.7000000010:55:11 PM
0.73720003311.7000000010:55:11 PM
0.73730001959.7000000010:55:11 PM
0.73730002038.5000000010:55:11 PM
0.737400011.4000000010:55:11 PM
0.737500016.3000000010:55:10 PM
0.73760007.5000000010:55:09 PM
0.737500035.6000000010:55:09 PM
0.7376000676.9000000010:55:08 PM
0.73760002990.6000000010:55:08 PM
0.73760001000.0000000010:55:08 PM
0.73740003309.4000000010:55:08 PM
0.73740003585.1000000010:55:08 PM
0.73750008179.0000000010:55:08 PM
0.73730001355.2000000010:55:08 PM
0.7374000463.4000000010:55:08 PM
0.73730001355.1000000010:55:07 PM
0.7374000155.6000000010:55:06 PM
0.7374000451.6000000010:55:06 PM
0.737200030.0000000010:55:05 PM
0.7373000797.9000000010:55:03 PM
0.73730001056.7000000010:55:03 PM
0.7374000451.6000000010:55:03 PM
0.73730006.9000000010:55:03 PM
0.73730007.3000000010:55:02 PM
0.7373000150.4000000010:55:02 PM
0.7372000133.6000000010:55:01 PM
0.737300027.4000000010:55:01 PM
0.7373000201.7000000010:55:01 PM
0.737200027.1000000010:54:58 PM
0.73720008.2000000010:54:57 PM
0.7370000472.2000000010:54:56 PM
0.7369000144.0000000010:54:56 PM
0.73700003194.8000000010:54:55 PM
0.73690008.4000000010:54:53 PM
0.737000084.2000000010:54:52 PM
0.737100096.8000000010:54:51 PM
0.737200042.5000000010:54:50 PM
0.7371000172.7000000010:54:49 PM
0.7370000134.2000000010:54:49 PM
0.7369000433.3000000010:54:48 PM
0.7369000433.3000000010:54:47 PM
0.736900049.7000000010:54:46 PM
0.7369000433.4000000010:54:45 PM
0.73690001231.9000000010:54:42 PM
0.736800014.4000000010:54:40 PM
0.7369000609.2000000010:54:39 PM
0.73680001356.3000000010:54:39 PM
0.7367000137.2000000010:54:38 PM
0.736800011.0000000010:54:38 PM
0.7368000271.4000000010:54:36 PM
0.7368000700.9000000010:54:36 PM
0.7368000203.6000000010:54:35 PM
0.736700037.0000000010:54:33 PM