0.6561000
-2.50%
USD
$0.6561000
24h low
0.6348000
24h high
0.7098000
24h volume (ADA)
176.99M
24h volume (USDT)
119.36M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.657800038822.100000025,537.177
0.657700063594.400000041,826.037
0.657600056869.700000037,397.515
0.657500055235.900000036,317.604
0.657400042847.800000028,168.144
0.657300034606.300000022,746.721
0.657200010710.50000007,038.941
0.657100029433.000000019,340.424
0.657000029360.500000019,289.849
0.656900083409.600000054,791.766
0.656800075489.100000049,581.241
0.656700030644.600000020,124.309
0.656600071058.800000046,657.208
0.656500054923.700000036,057.409
0.656400084297.200000055,332.682
0.656300039488.200000025,916.106
0.656200017187.500000011,278.438
0.656100021833.700000014,325.091
0.656000013261.50000008,699.544
0.6560000
$0.6560000
0.655900010619.60000006,965.396
0.655800030893.000000020,259.629
0.655700087854.800000057,606.392
0.655600056203.600000036,847.08
0.655500036142.500000023,691.409
0.655400071624.300000046,942.566
0.6553000116055.600000076,051.235
0.655200072342.100000047,398.544
0.655100084068.400000055,073.209
0.6550000115383.600000075,576.258
0.654900081925.200000053,652.813
0.654800038006.400000024,886.591
0.654700019105.100000012,508.109
0.654600039835.400000026,076.253
0.65450003394.20000002,221.504
0.654400012044.90000007,882.183
0.654300020738.800000013,569.397
0.65420009283.90000006,073.527
0.65410006738.70000004,407.784
0.654000021534.100000014,083.301
Last trades
Price(USDT)Amount(ADA)Time
0.6560000295.900000007:53:58 AM
0.679800027.100000001:12:13 PM
0.679800069.200000001:12:13 PM
0.679800045.900000001:12:13 PM
0.679800016.200000001:12:13 PM
0.679800035.100000001:12:13 PM
0.679800039.200000001:12:13 PM
0.679800048.600000001:12:13 PM
0.679800023.800000001:12:13 PM
0.6798000398.400000001:12:13 PM
0.679700030.800000001:12:12 PM
0.679700023.400000001:12:11 PM
0.6797000504.900000001:12:10 PM
0.679700023.400000001:12:10 PM
0.679700023.000000001:12:10 PM
0.679700023.400000001:12:09 PM
0.67980002186.700000001:12:08 PM
0.6798000335.300000001:12:07 PM
0.6799000737.000000001:12:05 PM
0.6799000652.500000001:12:05 PM
0.6799000264.000000001:12:02 PM
0.679900068.900000001:12:01 PM
0.679900023.400000001:12:01 PM
0.679900034.300000001:12:01 PM
0.679900064.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900053.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900035.100000001:12:01 PM
0.679900024.300000001:12:01 PM
0.6799000358.400000001:12:01 PM
0.6798000673.900000001:12:01 PM
0.679800016.400000001:12:01 PM
0.679800016.300000001:12:01 PM
0.679800026.000000001:12:01 PM
0.679700011.400000001:12:01 PM
0.679700046.000000001:12:01 PM
0.6797000104.100000001:12:01 PM
0.679700022.200000001:12:01 PM
0.679700034.700000001:12:01 PM
0.679700017.400000001:12:01 PM
0.6797000369.600000001:12:01 PM
0.679600030.800000001:12:00 PM
0.67950003887.600000001:11:59 PM
0.679600045.100000001:11:58 PM
0.679700038.200000001:11:56 PM
0.6797000600.800000001:11:55 PM
0.679700030.800000001:11:54 PM
0.679700032.300000001:11:53 PM
0.6798000621.300000001:11:51 PM
0.6799000428.400000001:11:50 PM
0.679900023.000000001:11:46 PM
0.679900038.600000001:11:43 PM
0.679900023.400000001:11:41 PM
0.679900023.000000001:11:41 PM
0.679800048.500000001:11:41 PM
0.679700023.400000001:11:39 PM
0.679700023.000000001:11:39 PM
0.6797000380.100000001:11:39 PM
0.679700023.400000001:11:39 PM
0.679700023.400000001:11:38 PM
0.679700023.000000001:11:38 PM
0.679700023.400000001:11:34 PM
0.679700023.000000001:11:34 PM
0.679700040.900000001:11:34 PM
0.679700062.000000001:11:34 PM
0.679700044.100000001:11:34 PM
0.6797000471.200000001:11:34 PM
0.6796000792.400000001:11:33 PM
0.679700025.000000001:11:33 PM
0.679700028.400000001:11:33 PM
0.679700046.700000001:11:33 PM
0.679700040.200000001:11:33 PM
0.679700022.900000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700022.800000001:11:33 PM
0.679700038.900000001:11:33 PM
0.679700061.100000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700042.800000001:11:33 PM
0.679700052.800000001:11:33 PM
0.679700024.800000001:11:33 PM
0.679700016.400000001:11:33 PM
0.679700048.600000001:11:33 PM
0.6797000467.800000001:11:33 PM
0.679600066.400000001:11:32 PM
0.679700015.200000001:11:32 PM
0.679700073.800000001:11:32 PM
0.679700023.400000001:11:32 PM
0.679800023.400000001:11:29 PM
0.679800019.600000001:11:28 PM
0.679900079.400000001:11:28 PM
0.6799000118.000000001:11:28 PM
0.679800014.000000001:11:27 PM
0.67990001919.900000001:11:25 PM
0.679800045.600000001:11:24 PM
0.67970002810.700000001:11:24 PM
0.67970001582.900000001:11:24 PM
0.67970001390.900000001:11:24 PM
0.679700061.800000001:11:24 PM