0.3152000
-4.43%
USD
$0.3152000
24h low
0.3134000
24h high
0.3319000
24h volume (ADA)
110.47M
24h volume (USDT)
35.65M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.31710005696.40000001,806.328
0.31700004723.20000001,497.254
0.316900017573.50000005,569.042
0.316800035889.700000011,369.857
0.316700033334.200000010,556.941
0.31660009239.90000002,925.352
0.31650003642.20000001,152.756
0.316400010485.20000003,317.517
0.316300016846.10000005,328.421
0.316200055287.600000017,481.939
0.316100013376.90000004,228.438
0.316000056398.500000017,821.926
0.315900065092.500000020,562.721
0.315800060482.300000019,100.31
0.315700052601.000000016,606.136
0.315600076251.400000024,064.942
0.315500044440.800000014,021.072
0.315400050860.100000016,041.276
0.315300052889.900000016,676.185
0.3152000
$0.3152000
0.315200025798.40000008,131.656
0.315100070964.500000022,360.914
0.315000056206.800000017,705.142
0.3149000100525.400000031,655.448
0.314800094173.600000029,645.849
0.314700086989.900000027,375.722
0.314600077500.700000024,381.72
0.314500036465.500000011,468.40
0.314400047759.500000015,015.587
0.314300011038.30000003,469.338
0.314200084316.300000026,492.181
0.314100055839.400000017,539.156
0.314000028337.90000008,898.101
0.313900010332.80000003,243.466
0.313800056130.800000017,613.845
0.31370008248.20000002,587.46
0.313600062002.900000019,444.109
0.31350003610.50000001,131.892
0.313400053298.900000016,703.875
0.313300032710.400000010,248.168
Last trades
Price(USDT)Amount(ADA)Time
0.31520004779.300000006:20:19 PM
0.33170002718.500000006:29:01 PM
0.3316000400.100000006:28:53 PM
0.331600018.800000006:28:53 PM
0.33160001340.400000006:28:50 PM
0.331600010617.500000006:28:49 PM
0.3316000216.000000006:28:49 PM
0.331700072.900000006:28:47 PM
0.331600015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.3317000881.200000006:28:47 PM
0.331800018.800000006:28:37 PM
0.33180001021.000000006:28:31 PM
0.3318000219.100000006:28:28 PM
0.3318000301.300000006:28:15 PM
0.331800045.400000006:28:11 PM
0.331700023.400000006:28:11 PM
0.3318000357.300000006:28:07 PM
0.3318000212.300000006:28:04 PM
0.331700018.900000006:28:00 PM
0.331800018.800000006:27:53 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.33170004.200000006:27:52 PM
0.331800011.700000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.33170003918.100000006:27:52 PM
0.331700022.700000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700057.000000006:27:51 PM
0.331600015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.3317000450.300000006:27:51 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.33180007.200000006:27:45 PM
0.33170008.700000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.33180005163.400000006:27:45 PM
0.33190001483.100000006:27:43 PM
0.331900018.800000006:27:37 PM