0.4153000
+1.79%
USD
$0.4153000
24h low
0.4079000
24h high
0.4199000
24h volume (ADA)
49.57M
24h volume (USDT)
20.54M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.417200016782.70000007,001.742
0.417100033807.800000014,101.233
0.417000027010.400000011,263.337
0.416900010566.10000004,405.007
0.41680009262.50000003,860.61
0.41670007836.90000003,265.636
0.41660009828.10000004,094.386
0.416500046856.800000019,515.857
0.4164000103021.900000042,898.319
0.416300071209.200000029,644.39
0.4162000107935.000000044,922.547
0.416100083021.100000034,545.08
0.416000084840.100000035,293.482
0.415900066098.800000027,490.491
0.415800084481.900000035,127.574
0.415700088623.100000036,840.623
0.415600065998.500000027,428.977
0.415500064998.300000027,006.794
0.415400030552.800000012,691.633
0.4153000
$0.4153000
0.41530009713.50000004,034.017
0.415200051575.900000021,414.314
0.415100097789.900000040,592.587
0.4150000118588.100000049,214.062
0.4149000145155.600000060,225.058
0.4148000333976.2000000138,533.328
0.4147000282927.0000000117,329.827
0.4146000248490.8000000103,024.286
0.414500035270.500000014,619.622
0.414400039489.200000016,364.324
0.414300013861.20000005,742.695
0.41420002473.00000001,024.317
0.41410004123.30000001,707.459
0.414000070125.100000029,031.791
0.41390003220.10000001,332.799
0.41380002738.30000001,133.109
0.41370003664.90000001,516.169
0.413600034738.800000014,367.968
0.41350002568.90000001,062.24
0.41340001714.4000000708.733
Last trades
Price(USDT)Amount(ADA)Time
0.4153000267.200000008:46:45 AM
0.40940001423.700000001:25:27 AM
0.409300022083.100000001:25:27 AM
0.409600020093.200000001:25:27 AM
0.409500021880.800000001:25:27 AM
0.409400031291.200000001:25:27 AM
0.409700027.700000001:25:27 AM
0.4096000138.400000001:25:27 AM
0.4096000652.200000001:25:27 AM
0.40960001544.900000001:25:27 AM
0.4096000831.000000001:25:27 AM
0.4096000104.200000001:25:25 AM
0.409500012.300000001:25:18 AM
0.40960000.600000001:25:18 AM
0.40940005415.400000001:25:16 AM
0.40940002080.200000001:25:16 AM
0.40930001151.600000001:25:11 AM
0.409300010638.200000001:25:11 AM
0.40930002553.700000001:25:11 AM
0.409300044.200000001:25:08 AM
0.40930006391.000000001:25:02 AM
0.409400021.900000001:24:58 AM
0.4093000510.400000001:24:55 AM
0.40930002092.900000001:24:55 AM
0.40920001855.200000001:24:53 AM
0.409200027.300000001:24:48 AM
0.409200027.300000001:24:48 AM
0.409200027.300000001:24:48 AM
0.409200027.300000001:24:48 AM
0.409200027.300000001:24:48 AM
0.40910001390.000000001:24:47 AM
0.40900003063.500000001:24:47 AM
0.408900010080.500000001:24:44 AM
0.4090000831.600000001:24:42 AM
0.40900001613.500000001:24:42 AM
0.4091000722.400000001:24:39 AM
0.4091000275.300000001:24:36 AM
0.4091000156.700000001:24:34 AM
0.4091000232.000000001:24:34 AM
0.40910001976.800000001:24:33 AM
0.409000042.500000001:24:33 AM
0.4090000863.100000001:24:32 AM
0.4089000299.700000001:24:31 AM
0.409000012.900000001:24:29 AM
0.408900013.400000001:24:29 AM
0.408900013.400000001:24:29 AM
0.408900013.400000001:24:29 AM
0.408900013.400000001:24:29 AM
0.408900013.400000001:24:29 AM
0.40890000.100000001:24:29 AM
0.409000013.300000001:24:29 AM
0.4088000840.900000001:24:29 AM
0.4088000137.100000001:24:28 AM
0.408700094.800000001:24:24 AM
0.40880008914.500000001:24:21 AM
0.40880001818.200000001:24:21 AM
0.40880002092.900000001:24:21 AM
0.40880003396.300000001:24:21 AM
0.408700050.500000001:24:20 AM
0.40860002430.600000001:24:20 AM
0.40860008562.300000001:24:20 AM
0.40860002667.400000001:24:19 AM
0.40860003389.700000001:24:19 AM
0.40870001573.800000001:24:19 AM
0.40880002092.900000001:24:18 AM
0.408800011115.100000001:24:18 AM
0.4088000688.800000001:24:18 AM
0.40890005270.000000001:24:18 AM
0.4090000978.800000001:24:18 AM
0.40900001441.300000001:24:18 AM
0.409000024.500000001:24:17 AM
0.40910005328.600000001:24:15 AM
0.40910003044.600000001:24:14 AM
0.4091000412.000000001:24:10 AM
0.40900001.200000001:24:08 AM
0.409100011.700000001:24:08 AM
0.409000012.900000001:24:08 AM
0.409000012.900000001:24:08 AM
0.40890001006.600000001:24:08 AM
0.408900018.100000001:24:08 AM
0.4089000847.200000001:24:04 AM
0.409000030.500000001:23:51 AM
0.408800012.900000001:23:37 AM
0.40880005.500000001:23:37 AM
0.40890007.400000001:23:37 AM
0.40870001161.200000001:23:36 AM
0.4086000314.200000001:23:35 AM
0.408600025.600000001:23:28 AM
0.408600025.600000001:23:28 AM
0.408600025.600000001:23:28 AM
0.408600025.600000001:23:28 AM
0.408600025.600000001:23:28 AM
0.40860000.200000001:23:28 AM
0.408700025.400000001:23:28 AM
0.408600025.800000001:23:22 AM
0.408600025.800000001:23:22 AM
0.408600025.800000001:23:22 AM
0.408600025.800000001:23:22 AM
0.40860000.100000001:23:22 AM
0.408700025.700000001:23:22 AM