0.3547000
-0.06%
USD
$0.3547000
24h low
0.3503000
24h high
0.3650000
24h volume (ADA)
61.12M
24h volume (USDT)
21.92M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.35650007780.80000002,773.855
0.356400011371.30000004,052.731
0.35630002351.0000000837.661
0.35620004193.70000001,493.796
0.35610002062.4000000734.421
0.356000079770.600000028,398.334
0.35590001545.2000000549.937
0.355800014996.10000005,335.612
0.3557000316450.7000000112,561.514
0.355600080878.400000028,760.359
0.355500048650.000000017,295.075
0.3554000122723.800000043,616.039
0.3553000104204.200000037,023.752
0.355200085326.500000030,307.973
0.3551000118281.000000042,001.583
0.3550000102076.900000036,237.299
0.354900095232.200000033,797.908
0.354800099052.100000035,143.685
0.3547000105396.400000037,384.103
0.3546000
$0.3546000
0.354600019296.80000006,842.645
0.354500050362.900000017,853.648
0.354400085032.900000030,135.66
0.3543000106838.900000037,853.022
0.3542000162651.900000057,611.303
0.3541000123106.800000043,592.118
0.3540000114697.700000040,602.986
0.3539000111942.500000039,616.451
0.353800061660.100000021,815.343
0.353700055086.700000019,484.166
0.353600031641.400000011,188.399
0.35350008515.50000003,010.229
0.353400030256.000000010,692.47
0.35330006330.20000002,236.46
0.353200075590.500000026,698.565
0.35310006186.80000002,184.559
0.353000047304.600000016,698.524
0.35290005100.00000001,799.79
0.352800038519.400000013,589.644
0.35270009341.90000003,294.888
Last trades
Price(USDT)Amount(ADA)Time
0.3547000281.900000002:24:00 PM
0.34210001586.700000007:50:28 PM
0.3421000446.400000007:50:28 PM
0.34210002250.500000007:50:28 PM
0.342100015.900000007:50:23 PM
0.342100076.800000007:50:22 PM
0.342200051.600000007:50:21 PM
0.3421000134.500000007:50:13 PM
0.3421000220.100000007:50:13 PM
0.342100011514.300000007:50:13 PM
0.34210003769.500000007:50:13 PM
0.342000062.300000007:50:05 PM
0.34210002153.100000007:50:01 PM
0.34210001240.500000007:50:01 PM
0.34210001544.600000007:50:01 PM
0.3421000888.900000007:50:01 PM
0.34210005576.400000007:50:01 PM
0.34210005721.400000007:50:01 PM
0.34210004286.200000007:50:01 PM
0.3421000934.800000007:50:01 PM
0.342200017.500000007:49:45 PM
0.342100022.200000007:49:41 PM
0.342100014.700000007:49:38 PM
0.342100016.500000007:49:35 PM
0.3420000148.800000007:49:32 PM
0.342000021.000000007:49:31 PM
0.3420000519.000000007:49:30 PM
0.341900014.900000007:49:27 PM
0.342000085.000000007:49:27 PM
0.341900023.100000007:49:23 PM
0.34200001083.700000007:49:23 PM
0.342000070.900000007:49:21 PM
0.341900069.400000007:49:20 PM
0.341900015.400000007:49:18 PM
0.34200007761.000000007:49:18 PM
0.3420000132.000000007:49:17 PM
0.342000027.000000007:49:14 PM
0.3420000699.300000007:49:14 PM
0.342000099.700000007:49:13 PM
0.341900027.900000007:49:13 PM
0.341900045.800000007:49:12 PM
0.341900016.000000007:49:11 PM
0.3419000194.200000007:49:09 PM
0.341900046.200000007:49:08 PM
0.341900022.100000007:49:08 PM
0.341900047.300000007:49:06 PM
0.341900060.400000007:49:04 PM
0.341900018.500000007:49:02 PM
0.341900039.000000007:48:59 PM
0.341900015.000000007:48:57 PM
0.341900031.000000007:48:50 PM
0.341900037.800000007:48:49 PM
0.341900024.100000007:48:37 PM
0.341900037.000000007:48:36 PM
0.341900043.900000007:48:35 PM
0.341900015.600000007:48:34 PM
0.3419000398.500000007:48:26 PM
0.34190001546.200000007:48:20 PM
0.34200009416.100000007:48:20 PM
0.342100023.800000007:48:17 PM
0.342000032.400000007:48:17 PM
0.342000015.100000007:48:14 PM
0.342000016.200000007:48:13 PM
0.342000020.600000007:48:11 PM
0.342000015.000000007:48:09 PM
0.342000069.000000007:48:08 PM
0.342100042.300000007:48:08 PM
0.342000034.600000007:48:07 PM
0.342000035.800000007:48:06 PM
0.342000016.500000007:48:06 PM
0.3420000105.300000007:48:04 PM
0.34200003426.300000007:48:03 PM
0.341900036.100000007:47:52 PM
0.342000063.800000007:47:42 PM
0.341900052.800000007:47:40 PM
0.342000010794.400000007:47:36 PM
0.3420000140.800000007:47:36 PM
0.34200001097.600000007:47:36 PM
0.3420000133.300000007:47:36 PM
0.342000024.900000007:47:33 PM
0.342000019.100000007:47:27 PM
0.342000022.800000007:47:24 PM
0.342100029.200000007:47:23 PM
0.342000016.500000007:47:23 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100046522.800000007:47:18 PM
0.342000031636.900000007:47:18 PM
0.342200015.400000007:47:18 PM
0.3421000515.800000007:47:18 PM
0.3421000705.600000007:47:15 PM
0.34200005047.200000007:47:13 PM