0.2251000
+5.48%
USD
$0.2251000
24h low
0.2112000
24h high
0.2383000
24h volume (ALGO)
219.50M
24h volume (USDT)
49.38M
Order book
Price(USDT)Amount(ALGO)Total(ALGO)
0.2271000110107.000000025,005.30
0.22700003941.0000000894.607
0.22690002457.0000000557.493
0.226800013421.00000003,043.883
0.22670004198.0000000951.687
0.226600033557.00000007,604.016
0.22650005622.00000001,273.383
0.226400094508.000000021,396.611
0.2263000149150.000000033,752.645
0.226200018062.00000004,085.624
0.226100069418.000000015,695.41
0.226000062822.000000014,197.772
0.225900088579.000000020,009.996
0.225800047841.000000010,802.498
0.2257000109502.000000024,714.601
0.2256000109562.000000024,717.187
0.225500043134.00000009,726.717
0.225400038367.00000008,647.922
0.225300013765.00000003,101.255
0.2251000
$0.2251000
0.2252000348.000000078.37
0.225100018122.00000004,079.262
0.225000035191.00000007,917.975
0.224900056203.000000012,640.055
0.224800085986.000000019,329.653
0.2247000164618.000000036,989.665
0.2246000102482.000000023,017.457
0.2245000221745.000000049,781.753
0.224400038361.00000008,608.208
0.224300080830.000000018,130.169
0.224200085944.000000019,268.645
0.224100026760.00000005,996.916
0.224000052715.000000011,808.16
0.2239000131213.000000029,378.591
0.22380008469.00000001,895.362
0.223700014280.00000003,194.436
0.223600055476.000000012,404.434
0.223500035944.00000008,033.484
0.223400040676.00000009,087.018
0.22330008426.00000001,881.526
Last trades
Price(USDT)Amount(ALGO)Time
0.225100024.000000003:17:48 PM
0.2132000358.0000000010:56:54 PM
0.213000031.0000000010:56:41 PM
0.21300001650.0000000010:56:38 PM
0.213200083.0000000010:56:38 PM
0.21320001331.0000000010:56:33 PM
0.213000066.0000000010:56:32 PM
0.2132000225.0000000010:56:22 PM
0.2130000189.0000000010:56:21 PM
0.21320002124.0000000010:56:21 PM
0.21320002124.0000000010:56:20 PM
0.21300004694.0000000010:56:18 PM
0.21320002125.0000000010:56:18 PM
0.2132000151.0000000010:56:16 PM
0.213200048.0000000010:56:14 PM
0.21310006603.0000000010:56:07 PM
0.2131000935.0000000010:55:59 PM
0.213300010351.0000000010:55:52 PM
0.2134000227.0000000010:55:52 PM
0.21320001896.0000000010:55:45 PM
0.2129000135.0000000010:55:28 PM
0.2128000135.0000000010:55:28 PM
0.212800097.0000000010:55:28 PM
0.2128000703.0000000010:55:27 PM
0.2129000628.0000000010:55:19 PM
0.21280002136.0000000010:55:12 PM
0.212900016746.0000000010:55:12 PM
0.212700081.0000000010:55:08 PM
0.21280001288.0000000010:55:07 PM
0.2129000102.0000000010:55:04 PM
0.2130000121.0000000010:55:03 PM
0.213000046.0000000010:54:54 PM
0.2129000195.0000000010:54:53 PM
0.212900056.0000000010:54:46 PM
0.2129000130.0000000010:54:38 PM
0.213000051.0000000010:54:33 PM
0.21290003357.0000000010:54:32 PM
0.2131000203.0000000010:54:32 PM
0.21300004562.0000000010:54:29 PM
0.2131000277.0000000010:54:28 PM
0.21300001934.0000000010:54:28 PM
0.213400056.0000000010:54:21 PM
0.2133000130.0000000010:54:19 PM
0.213200097.0000000010:54:18 PM
0.213200047.0000000010:54:18 PM
0.213300072.0000000010:54:17 PM
0.2133000272.0000000010:54:17 PM
0.2135000468.0000000010:54:16 PM
0.21350005670.0000000010:54:16 PM
0.21340001632.0000000010:54:16 PM
0.213500052829.0000000010:54:16 PM
0.213400027171.0000000010:54:16 PM
0.21360001169.0000000010:54:15 PM
0.2137000467.0000000010:54:11 PM
0.21370001169.0000000010:54:11 PM
0.2137000242.0000000010:54:09 PM
0.213700069.0000000010:54:08 PM
0.21370002683.0000000010:54:08 PM
0.21370003317.0000000010:54:08 PM
0.21370001732.0000000010:54:07 PM
0.21370002657.0000000010:54:07 PM
0.2137000116.0000000010:54:06 PM
0.21360001471.0000000010:54:05 PM
0.21370007553.0000000010:54:00 PM
0.21370004679.0000000010:53:56 PM
0.213700074.0000000010:53:56 PM
0.213600010169.0000000010:53:51 PM
0.21360001169.0000000010:53:49 PM
0.2136000116.0000000010:53:48 PM
0.21360007812.0000000010:53:48 PM
0.2136000479.0000000010:53:48 PM
0.21370006042.0000000010:53:41 PM
0.21380001315.0000000010:53:40 PM
0.21380004650.0000000010:53:39 PM
0.21390001167.0000000010:53:39 PM
0.21390004500.0000000010:53:36 PM
0.2139000830.0000000010:53:36 PM
0.21400009766.0000000010:53:35 PM
0.21410003492.0000000010:53:35 PM
0.214000046.0000000010:53:33 PM
0.2139000195.0000000010:53:33 PM
0.21390002261.0000000010:53:32 PM
0.214000017602.0000000010:53:32 PM
0.214100017204.0000000010:53:32 PM
0.213800047.0000000010:53:32 PM
0.21400001167.0000000010:53:32 PM
0.213900019634.0000000010:53:32 PM
0.21380002538.0000000010:53:32 PM
0.2140000311.0000000010:53:31 PM
0.214000035.0000000010:53:31 PM
0.213900028.0000000010:53:30 PM
0.2139000189.0000000010:53:30 PM
0.213900047.0000000010:53:30 PM
0.213900059.0000000010:53:30 PM
0.213900028.0000000010:53:30 PM
0.213900057.0000000010:53:30 PM
0.213900071.0000000010:53:30 PM
0.213900071.0000000010:53:30 PM
0.213900046.0000000010:53:30 PM
0.213900027.0000000010:53:30 PM