4.502
+4.24%
USD
$4.502
24h low
4.296
24h high
4.534
24h volume (ATOM)
1.97M
24h volume (USDT)
8.81M
Order book
Price(USDT)Amount(ATOM)Total(ATOM)
4.51900002265.620000010,238.337
4.518000088.0200000397.674
4.51700001628.59000007,356.341
4.5160000937.92000004,235.647
4.51500001981.04000008,944.396
4.51400002966.190000013,389.382
4.51300002110.52000009,524.777
4.51200001811.35000008,172.811
4.51100001729.45000007,801.549
4.51000007659.070000034,542.406
4.50900007057.060000031,820.284
4.50800003500.730000015,781.291
4.50700001917.74000008,643.254
4.50600002079.47000009,370.092
4.50500001136.66000005,120.653
4.5040000458.50000002,065.084
4.5030000262.49000001,181.992
4.5020000339.05000001,526.403
4.5010000124.0100000558.169
4.501
$4.501
4.5000000494.87000002,226.915
4.4990000306.54000001,379.123
4.49800001040.41000004,679.764
4.49700002238.240000010,065.365
4.49600003255.310000014,635.874
4.49500003008.790000013,524.511
4.49400004749.670000021,345.017
4.49300006746.090000030,310.182
4.49200004209.660000018,909.793
4.49100001750.31000007,860.642
4.49000002027.82000009,104.912
4.48900004587.070000020,591.357
4.4880000257.63000001,156.243
4.4870000997.67000004,476.545
4.4860000261.21000001,171.788
4.48500002493.540000011,183.527
4.484000083.3800000373.876
4.4830000601.00000002,694.283
4.4820000187.5300000840.509
4.4810000597.83000002,678.876
Last trades
Price(USDT)Amount(ATOM)Time
4.502111.070000003:46:35 AM
4.22235.070000001:33:55 AM
4.2215.000000001:33:53 AM
4.225201.280000001:33:37 AM
4.2261.250000001:33:27 AM
4.224137.030000001:33:11 AM
4.22445.020000001:33:11 AM
4.22459.160000001:33:11 AM
4.224118.450000001:33:07 AM
4.222108.090000001:33:02 AM
4.22210.410000001:32:52 AM
4.222122.530000001:32:44 AM
4.2253.740000001:32:30 AM
4.226119.640000001:32:24 AM
4.2263.750000001:32:24 AM
4.2253.750000001:32:19 AM
4.2271.250000001:32:19 AM
4.225119.670000001:32:19 AM
4.224143.360000001:32:08 AM
4.2243.750000001:32:08 AM
4.2241.250000001:31:57 AM
4.2231.250000001:31:54 AM
4.2231.250000001:31:51 AM
4.2221.250000001:31:50 AM
4.2214.730000001:31:50 AM
4.2231.250000001:31:42 AM
4.225.000000001:31:35 AM
4.2211.250000001:31:35 AM
4.2233.480000001:31:35 AM
4.221.250000001:31:25 AM
4.2187.110000001:31:16 AM
4.219186.430000001:31:06 AM
4.222.840000001:30:58 AM
4.218319.980000001:30:42 AM
4.21956.700000001:30:42 AM
4.217249.570000001:30:38 AM
4.21718.480000001:30:38 AM
4.2151.250000001:30:30 AM
4.216147.640000001:30:30 AM
4.215228.460000001:30:30 AM
4.2153.070000001:30:21 AM
4.2153.080000001:30:21 AM
4.2153.080000001:30:20 AM
4.2153.080000001:30:20 AM
4.2153.080000001:30:20 AM
4.2153.080000001:30:20 AM
4.2154.260000001:30:20 AM
4.2153.300000001:30:20 AM
4.2153.300000001:30:20 AM
4.2151.250000001:30:20 AM
4.21696.040000001:30:20 AM
4.2161.250000001:30:17 AM
4.2171.250000001:30:16 AM
4.2191.250000001:30:15 AM
4.219126.080000001:30:14 AM
4.2181.250000001:30:00 AM
4.218118.610000001:30:00 AM
4.2171.250000001:29:55 AM
4.2181.250000001:29:52 AM
4.218112.930000001:29:48 AM
4.2185.680000001:29:47 AM
4.2171.250000001:29:43 AM
4.2188.010000001:29:43 AM
4.2187.990000001:29:43 AM
4.21841.330000001:29:41 AM
4.2173.170000001:29:40 AM
4.21842.680000001:29:32 AM
4.2171.250000001:29:32 AM
4.2181.250000001:29:32 AM
4.219157.770000001:29:32 AM
4.222.990000001:29:25 AM
4.2211.900000001:29:18 AM
4.22127.140000001:29:03 AM
4.2271.070000001:28:39 AM
4.2191.250000001:28:34 AM
4.2211.250000001:28:30 AM
4.2211.060000001:28:30 AM
4.220.190000001:28:30 AM
4.2211.250000001:28:10 AM
4.2221.250000001:28:09 AM
4.22411.250000001:28:09 AM
4.224101.470000001:28:09 AM
4.2243.260000001:27:57 AM
4.2258.290000001:27:50 AM
4.2252.870000001:27:43 AM
4.2251.250000001:27:42 AM
4.2242.360000001:27:06 AM
4.22283.330000001:27:05 AM
4.2222.500000001:27:05 AM
4.22145.170000001:26:45 AM
4.2211.440000001:26:14 AM
4.22236.420000001:26:06 AM
4.2221.250000001:26:05 AM
4.2220.530000001:26:05 AM
4.2210.720000001:26:05 AM
4.2221.250000001:26:01 AM
4.2231.980000001:26:01 AM
4.2241.960000001:26:00 AM
4.225113.610000001:25:51 AM
4.2251.280000001:25:40 AM