4.924
+4.54%
USD
$4.924
24h low
4.686
24h high
5.181
24h volume (ATOM)
7.56M
24h volume (USDT)
37.06M
Order book
Price(USDT)Amount(ATOM)Total(ATOM)
4.9440000126.4000000624.922
4.9430000112.4700000555.939
4.94200002313.310000011,432.378
4.9410000241.14000001,191.473
4.9400000949.47000004,690.382
4.9390000306.08000001,511.729
4.93800001812.23000008,948.792
4.93700004816.530000023,779.209
4.93600001251.77000006,178.737
4.93500002250.060000011,104.046
4.93400001229.47000006,066.205
4.93300001545.06000007,621.781
4.93200001958.01000009,656.905
4.93100001630.74000008,041.179
4.9300000842.12000004,151.652
4.92900001008.61000004,971.439
4.92800002357.280000011,616.676
4.9270000747.83000003,684.558
4.9260000288.18000001,419.575
4.925
$4.925
4.9250000124.2000000611.685
4.92400004178.350000020,574.195
4.9230000264.38000001,301.543
4.9220000692.08000003,406.418
4.92100001470.82000007,237.905
4.92000002824.130000013,894.72
4.91900004701.280000023,125.596
4.91800006368.340000031,319.496
4.91700003151.080000015,493.86
4.91600003918.130000019,261.527
4.91500006051.130000029,741.304
4.91400002247.250000011,042.986
4.91300002957.010000014,527.79
4.91200005878.410000028,874.75
4.9110000876.90000004,306.456
4.9100000683.39000003,355.445
4.90900003447.450000016,923.532
4.9080000568.93000002,792.308
4.907000079.1200000388.242
4.90600002066.160000010,136.581
Last trades
Price(USDT)Amount(ATOM)Time
4.924179.100000004:55:31 AM
4.3191.4500000012:19:30 AM
4.3183.1400000012:19:23 AM
4.3187.6400000012:19:13 AM
4.3173.1400000012:19:08 AM
4.318101.4200000012:19:03 AM
4.319245.8200000012:19:03 AM
4.31811.0400000012:18:53 AM
4.31811.6000000012:18:41 AM
4.3181.4300000012:18:41 AM
4.3163.1400000012:18:37 AM
4.3173.1400000012:18:37 AM
4.318221.3300000012:18:37 AM
4.318513.8600000012:18:37 AM
4.3171.4500000012:18:32 AM
4.3173.1400000012:18:26 AM
4.3173.1400000012:18:26 AM
4.3173.1400000012:18:25 AM
4.319179.0200000012:18:25 AM
4.321.4600000012:18:24 AM
4.3191.4300000012:17:39 AM
4.3171.4500000012:17:30 AM
4.3173.1400000012:17:29 AM
4.31631.0900000012:17:27 AM
4.31743.5300000012:17:27 AM
4.316102.0600000012:17:27 AM
4.3167.8800000012:17:27 AM
4.31684.7600000012:17:27 AM
4.3153.2200000012:17:25 AM
4.31523.1000000012:17:25 AM
4.31513.0300000012:17:24 AM
4.3141.2100000012:16:53 AM
4.31543.8300000012:16:43 AM
4.31612.2000000012:16:43 AM
4.316115.8400000012:16:43 AM
4.3171.4500000012:16:39 AM
4.3163.1400000012:16:33 AM
4.317105.6900000012:16:33 AM
4.3171.4500000012:16:32 AM
4.31712.3300000012:16:30 AM
4.3173.1400000012:16:30 AM
4.3173.1400000012:16:30 AM
4.31810.9800000012:16:30 AM
4.318117.0000000012:16:30 AM
4.3183.1400000012:16:12 AM
4.319121.9300000012:16:12 AM
4.32131.6000000012:16:10 AM
4.32110.9400000012:16:01 AM
4.32115.2100000012:15:46 AM
4.321.4500000012:15:41 AM
4.321.4500000012:15:30 AM
4.32171.1600000012:15:20 AM
4.3214.6200000012:15:18 AM
4.323.5600000012:15:13 AM
4.3213.1400000012:15:11 AM
4.3248.3500000012:15:11 AM
4.32328.9000000012:15:11 AM
4.3210.2700000012:15:11 AM
4.3271.2500000012:15:11 AM
4.327.3800000012:15:04 AM
4.32109.0600000012:14:53 AM
4.32224.8800000012:14:53 AM
4.31924.6400000012:14:50 AM
4.3197.3900000012:14:49 AM
4.3197.8500000012:14:45 AM
4.3212.3100000012:14:43 AM
4.3191.4500000012:14:41 AM
4.3236.9200000012:14:36 AM
4.3197.8500000012:14:35 AM
4.3223.1400000012:14:34 AM
4.3191.4500000012:14:32 AM
4.32132.5100000012:14:31 AM
4.327.0200000012:14:29 AM
4.3232.7000000012:14:29 AM
4.3218.1200000012:14:29 AM
4.3211.8400000012:14:25 AM
4.327.5100000012:14:23 AM
4.3257.0000000012:14:16 AM
4.3257.0000000012:14:16 AM
4.31945.6600000012:14:13 AM
4.3197.2200000012:14:13 AM
4.3194.2500000012:14:12 AM
4.3198.9400000012:14:11 AM
4.31914.3300000012:14:11 AM
4.31922.7000000012:14:11 AM
4.319261.3200000012:14:11 AM
4.31892.8100000012:14:11 AM
4.317104.6800000012:14:11 AM
4.317190.5200000012:14:11 AM
4.31645.6900000012:14:07 AM
4.316189.7000000012:14:05 AM
4.31614.9600000012:14:01 AM
4.31511.2000000012:14:01 AM
4.31612.0800000012:14:01 AM
4.31640.0000000012:14:00 AM
4.315375.5400000012:14:00 AM
4.315145.3200000012:14:00 AM
4.314423.2200000012:14:00 AM
4.314106.9400000012:14:00 AM
4.31357.0000000012:14:00 AM