9.04
-0.92%
USD
$9.04
24h low
8.455
24h high
9.517
24h volume (DOT)
21.76M
24h volume (USDT)
196.27M
Order book
Price(USDT)Amount(DOT)Total(DOT)
9.059000059.6200000540.098
9.0580000671.48000006,082.266
9.05700002313.450000020,952.917
9.05600001873.890000016,969.948
9.0550000889.90000008,058.045
9.05400002136.240000019,341.517
9.0530000594.92000005,385.811
9.05200001884.520000017,058.675
9.05100002421.140000021,913.738
9.05000003580.290000032,401.625
9.04900002858.270000025,864.485
9.04800001115.770000010,095.487
9.0470000674.89000006,105.73
9.04600001349.470000012,207.306
9.0450000501.87000004,539.414
9.0440000628.17000005,681.169
9.0430000614.95000005,560.993
9.0420000535.65000004,843.347
9.0410000444.74000004,020.894
9.04
$9.04
9.0390000222.06000002,007.20
9.0380000301.58000002,725.68
9.0370000496.99000004,491.299
9.03600001160.450000010,485.826
9.03500001987.860000017,960.315
9.03400005111.280000046,175.304
9.0330000927.75000008,380.366
9.03200002448.990000022,119.278
9.03100001996.260000018,028.224
9.03000002427.510000021,920.415
9.0290000903.60000008,158.604
9.02800001210.000000010,923.88
9.02700002431.810000021,951.949
9.02600001960.780000017,698.00
9.0250000801.72000007,235.523
9.0240000845.88000007,633.221
9.02300002050.190000018,498.864
9.02200002421.390000021,845.781
9.02100002624.680000023,677.238
9.02000002577.370000023,247.877
Last trades
Price(USDT)Amount(DOT)Time
9.0411.160000005:51:36 PM
8.5552.000000003:11:42 PM
8.5562.570000003:11:42 PM
8.55516.180000003:11:36 PM
8.5540.920000003:11:35 PM
8.55634.760000003:11:35 PM
8.5552.920000003:11:34 PM
8.5520.620000003:11:32 PM
8.5520.260000003:11:32 PM
8.5510.360000003:11:32 PM
8.5545.840000003:11:28 PM
8.5540.620000003:11:27 PM
8.5540.260000003:11:27 PM
8.5530.360000003:11:27 PM
8.55628.240000003:11:27 PM
8.55631.250000003:11:27 PM
8.55528.700000003:11:26 PM
8.554117.800000003:11:26 PM
8.554322.910000003:11:26 PM
8.553177.090000003:11:26 PM
8.55114.460000003:11:20 PM
8.5510.620000003:11:18 PM
8.5510.260000003:11:18 PM
8.550.360000003:11:18 PM
8.55282.360000003:11:17 PM
8.55419.440000003:11:16 PM
8.555477.770000003:11:16 PM
8.554435.190000003:11:16 PM
8.5520.620000003:11:15 PM
8.5520.260000003:11:15 PM
8.5510.360000003:11:15 PM
8.555100.000000003:11:15 PM
8.55610.450000003:11:14 PM
8.557223.390000003:11:14 PM
8.55713.160000003:11:13 PM
8.557286.420000003:11:12 PM
8.5560.730000003:11:12 PM
8.55870.520000003:11:10 PM
8.55833.270000003:11:10 PM
8.55811.680000003:11:10 PM
8.5582.330000003:11:08 PM
8.5577.780000003:11:08 PM
8.5530.590000003:11:06 PM
8.5545.910000003:11:06 PM
8.55547.360000003:11:05 PM
8.5494.040000003:11:02 PM
8.5554.440000003:11:02 PM
8.550.620000003:11:00 PM
8.550.560000003:11:00 PM
8.5490.060000003:11:00 PM
8.5510.620000003:11:00 PM
8.5510.260000003:11:00 PM
8.550.360000003:11:00 PM
8.55223.720000003:10:59 PM
8.5561.760000003:10:55 PM
8.5560.010000003:10:55 PM
8.5550.610000003:10:55 PM
8.5550.620000003:10:55 PM
8.558116.850000003:10:54 PM
8.558107.190000003:10:53 PM
8.55917.910000003:10:52 PM
8.5620.880000003:10:50 PM
8.5630.620000003:10:49 PM
8.5630.260000003:10:49 PM
8.5620.360000003:10:49 PM
8.56510.960000003:10:48 PM
8.5651.750000003:10:48 PM
8.5625.840000003:10:47 PM
8.5610.750000003:10:46 PM
8.56145.180000003:10:44 PM
8.5655.060000003:10:43 PM
8.56671.020000003:10:43 PM
8.5669.580000003:10:40 PM
8.56536.550000003:10:39 PM
8.5652.000000003:10:39 PM
8.5641.040000003:10:38 PM
8.5658.990000003:10:38 PM
8.5634.950000003:10:38 PM
8.56218.750000003:10:38 PM
8.561115.630000003:10:38 PM
8.56341.300000003:10:36 PM
8.5595.000000003:10:35 PM
8.55946.780000003:10:35 PM
8.559386.250000003:10:35 PM
8.5612.440000003:10:32 PM
8.56222.620000003:10:31 PM
8.5596.710000003:10:31 PM
8.558123.980000003:10:28 PM
8.5582.330000003:10:28 PM
8.557250.000000003:10:27 PM
8.557112.500000003:10:27 PM
8.55622.060000003:10:27 PM
8.55691.760000003:10:25 PM
8.55641.360000003:10:25 PM
8.5542.000000003:10:25 PM
8.5531.290000003:10:25 PM
8.55150.090000003:10:21 PM
8.55166.450000003:10:21 PM
8.551.470000003:10:21 PM
8.55140.630000003:10:19 PM