4.063
-0.51%
USD
$4.063
24h low
3.911
24h high
4.24
24h volume (DOT)
7.17M
24h volume (USDT)
29.38M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.0830000307.69000001,256.298
4.0820000534.98000002,183.788
4.0810000232.0000000946.792
4.08000008649.750000035,290.98
4.0790000276.59000001,128.211
4.07800004710.740000019,210.398
4.0770000404.59000001,649.513
4.07600002232.71000009,100.526
4.07500004085.890000016,650.002
4.074000013800.000000056,221.20
4.07300007627.540000031,066.97
4.07200008799.910000035,833.234
4.07100008939.760000036,393.763
4.07000007837.970000031,900.538
4.06900003873.200000015,760.051
4.06800002503.390000010,183.791
4.06700003090.260000012,568.087
4.06600002457.26000009,991.219
4.06500001606.22000006,529.284
4.065
$4.065
4.064000064.1700000260.787
4.06300002061.17000008,374.534
4.06200002880.950000011,702.419
4.06100006484.070000026,331.808
4.06000008710.360000035,364.062
4.059000010904.190000044,260.107
4.05800009562.900000038,806.248
4.057000011566.560000046,925.534
4.056000014896.840000060,421.583
4.05500004638.710000018,809.969
4.05400006744.970000027,344.108
4.0530000637.15000002,582.369
4.05200002351.72000009,529.169
4.05100001067.61000004,324.888
4.05000002266.32000009,178.596
4.04900003928.570000015,906.78
4.04800001137.80000004,605.814
4.04700005428.210000021,967.966
4.04600002615.730000010,583.244
4.0450000433.15000001,752.092
Last trades
Price(USDT)Amount(DOT)Time
4.0639.500000007:54:02 AM
4.23415.350000001:13:29 PM
4.2351.960000001:13:27 PM
4.23424.740000001:13:27 PM
4.235162.990000001:13:21 PM
4.23559.000000001:13:21 PM
4.235298.760000001:13:17 PM
4.236113.700000001:13:14 PM
4.236127.880000001:13:14 PM
4.237236.010000001:13:08 PM
4.237100.000000001:12:46 PM
4.237687.250000001:12:34 PM
4.2377.000000001:12:31 PM
4.2381.420000001:12:30 PM
4.23825.320000001:12:30 PM
4.23859.000000001:12:16 PM
4.2382.360000001:12:09 PM
4.23919.280000001:12:09 PM
4.23995.220000001:12:09 PM
4.239710.260000001:12:09 PM
4.239228.940000001:12:02 PM
4.2397.070000001:12:02 PM
4.23959.000000001:12:01 PM
4.238305.080000001:11:56 PM
4.23959.000000001:11:46 PM
4.238113.320000001:11:41 PM
4.2381.890000001:11:41 PM
4.23823.590000001:11:40 PM
4.23758.330000001:11:37 PM
4.237217.850000001:11:32 PM
4.23721.990000001:11:31 PM
4.23741.570000001:11:28 PM
4.237118.090000001:11:21 PM
4.2373.800000001:11:13 PM
4.236815.610000001:11:13 PM
4.2364.620000001:11:13 PM
4.236262.360000001:11:13 PM
4.23670.850000001:11:13 PM
4.23523.610000001:11:12 PM
4.23538.140000001:11:06 PM
4.2361.730000001:11:03 PM
4.23611.800000001:11:00 PM
4.23514.000000001:10:51 PM
4.2351.300000001:10:43 PM
4.2345.280000001:10:40 PM
4.23412.670000001:10:40 PM
4.2354.070000001:10:40 PM
4.2353.550000001:10:36 PM
4.235575.110000001:10:35 PM
4.235242.710000001:10:35 PM
4.2351.190000001:10:35 PM
4.235100.000000001:10:35 PM
4.234659.190000001:10:35 PM
4.234847.270000001:10:35 PM
4.2343.130000001:10:29 PM
4.2341.490000001:10:29 PM
4.23462.670000001:10:27 PM
4.23445.680000001:10:27 PM
4.234215.600000001:10:27 PM
4.2345.000000001:10:26 PM
4.2343.570000001:10:23 PM
4.233405.320000001:10:23 PM
4.233579.610000001:10:23 PM
4.23258.130000001:10:23 PM
4.231112.680000001:10:17 PM
4.231810.100000001:10:11 PM
4.23150.190000001:10:06 PM
4.23159.100000001:10:04 PM
4.23159.100000001:10:04 PM
4.231279.840000001:10:01 PM
4.23124.800000001:09:59 PM
4.231108.980000001:09:58 PM
4.23214.140000001:09:54 PM
4.231135.110000001:09:52 PM
4.23151.270000001:09:49 PM
4.2312.630000001:09:45 PM
4.232236.400000001:09:41 PM
4.231187.890000001:09:41 PM
4.231624.750000001:09:41 PM
4.231575.750000001:09:40 PM
4.23129.470000001:09:40 PM
4.23415.140000001:09:40 PM
4.2359.100000001:09:40 PM
4.2325.000000001:09:39 PM
4.2325.000000001:09:37 PM
4.22921.630000001:09:36 PM
4.22972.720000001:09:36 PM
4.22972.020000001:09:36 PM
4.22975.320000001:09:36 PM
4.2325.000000001:09:35 PM
4.2297.080000001:09:34 PM
4.23273.000000001:09:34 PM
4.2325.000000001:09:32 PM
4.2295.030000001:09:32 PM
4.232.620000001:09:31 PM
4.229103.410000001:09:31 PM
4.229133.320000001:09:31 PM
4.2392.880000001:09:31 PM
4.23125.000000001:09:31 PM
4.229116.120000001:09:31 PM