4.399
-3.00%
USD
$4.399
24h low
4.325
24h high
4.577
24h volume (DOT)
3.55M
24h volume (USDT)
15.70M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.4170000102.7600000453.891
4.4160000217.9900000962.644
4.41500001226.17000005,413.541
4.41400006862.760000030,292.223
4.41300004244.090000018,729.169
4.4120000536.43000002,366.729
4.411000051.5600000227.431
4.41000004577.200000020,185.452
4.40900003897.560000017,184.342
4.40800007542.680000033,248.133
4.40700003104.040000013,679.504
4.40600009175.030000040,425.182
4.405000010720.320000047,223.01
4.40400005092.060000022,425.432
4.40300001855.10000008,168.005
4.40200001367.85000006,021.276
4.40100001686.22000007,421.054
4.4000000752.01000003,308.844
4.3990000751.91000003,307.652
4.401
$4.401
4.3980000201.0800000884.35
4.39700001046.41000004,601.065
4.3960000737.94000003,243.984
4.39500002036.78000008,951.648
4.39400003029.430000013,311.315
4.39300005258.300000023,099.712
4.39200008349.530000036,671.136
4.391000010328.560000045,352.707
4.39000006832.970000029,996.738
4.38900004121.210000018,087.991
4.38800003927.610000017,234.353
4.38700007545.120000033,100.441
4.38600001722.24000007,553.745
4.38500007534.570000033,039.089
4.3840000169.3900000742.606
4.383000096.1800000421.557
4.38200002427.430000010,636.998
4.38100005120.220000022,431.684
4.38000005316.270000023,285.263
4.3790000578.10000002,531.50
Last trades
Price(USDT)Amount(DOT)Time
4.3993.050000007:04:02 AM
4.26278.0000000012:18:25 AM
4.26285.8000000012:18:25 AM
4.262161.3000000012:18:25 AM
4.26290.9000000012:18:25 AM
4.262132.7000000012:18:25 AM
4.262109.7000000012:18:25 AM
4.26283.9000000012:18:25 AM
4.26278.0000000012:18:25 AM
4.26286.3000000012:18:25 AM
4.26285.8000000012:18:25 AM
4.26278.0000000012:18:25 AM
4.262109.2000000012:18:25 AM
4.262132.7000000012:18:25 AM
4.26285.8000000012:18:25 AM
4.262109.7000000012:18:25 AM
4.263282.1900000012:18:25 AM
4.263219.0800000012:18:25 AM
4.26379.6300000012:18:25 AM
4.263386.1900000012:18:25 AM
4.2647.0500000012:18:02 AM
4.263395.0500000012:17:59 AM
4.2632.9700000012:17:56 AM
4.2632.1100000012:17:54 AM
4.2632.9700000012:17:51 AM
4.2632.9700000012:17:47 AM
4.2632.1100000012:17:46 AM
4.2632.9700000012:17:44 AM
4.259869.6500000012:17:26 AM
4.25981.3300000012:17:26 AM
4.258481.4400000012:17:25 AM
4.25837.0000000012:17:24 AM
4.2578.8500000012:17:07 AM
4.2586.1700000012:17:06 AM
4.2586.1700000012:17:00 AM
4.2572.2400000012:16:56 AM
4.25752.4500000012:16:56 AM
4.258765.6800000012:16:36 AM
4.25878.1000000012:16:33 AM
4.25884.0000000012:16:33 AM
4.258132.8000000012:16:33 AM
4.258109.3000000012:16:33 AM
4.25885.8000000012:16:33 AM
4.25886.3000000012:16:33 AM
4.259132.8000000012:16:33 AM
4.2593.2900000012:16:32 AM
4.2612.1400000012:16:26 AM
4.26132.8000000012:16:21 AM
4.26161.4000000012:16:21 AM
4.261543.2300000012:16:21 AM
4.261203.2400000012:16:21 AM
4.26167.9000000012:15:41 AM
4.261104.6400000012:15:41 AM
4.261185.7000000012:15:41 AM
4.261345.8600000012:15:41 AM
4.26150.0000000012:15:38 AM
4.26706.5100000012:15:37 AM
4.26702.0300000012:15:37 AM
4.2593.3200000012:15:36 AM
4.262.2000000012:15:20 AM
4.2597.2200000012:15:18 AM
4.26416.0000000012:15:06 AM
4.2593.7900000012:15:00 AM
4.259132.8000000012:14:59 AM
4.259161.5000000012:14:59 AM
4.26722.7200000012:14:59 AM
4.26220.8700000012:14:59 AM
4.263.1000000012:14:57 AM
4.2623.2200000012:14:53 AM
4.26132.8000000012:14:48 AM
4.261260.4100000012:14:48 AM
4.261161.4000000012:14:48 AM
4.261306.5500000012:14:48 AM
4.26112.3000000012:14:43 AM
4.26149.0400000012:14:30 AM
4.261116.8400000012:14:24 AM
4.2622.8900000012:14:06 AM
4.2612.5200000012:14:00 AM
4.2622.6100000012:14:00 AM
4.261393.5000000012:14:00 AM
4.26350.0000000012:14:00 AM
4.26499.4000000012:14:00 AM
4.26117.3000000012:14:00 AM
4.2658.6000000012:14:00 AM
4.26117.4000000012:14:00 AM
4.2658.7000000012:14:00 AM
4.2658.0000000012:14:00 AM
4.2639.4300000012:14:00 AM
4.26158.7000000012:14:00 AM
4.2620.0000000012:13:48 AM
4.262.3300000012:13:38 AM
4.2611.7800000012:13:30 AM
4.262.7900000012:13:12 AM
4.2612366.2500000012:13:00 AM
4.2612.3200000012:12:41 AM
4.26147.0000000012:11:53 AM
4.2659.4700000012:11:50 AM
4.26123.4600000012:11:44 AM
4.261156.9400000012:11:18 AM
4.261.2100000012:11:16 AM