4.004
-1.52%
USD
$4.004
24h low
3.948
24h high
4.088
24h volume (DOT)
1.91M
24h volume (USDT)
7.68M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.02200001031.03000004,146.803
4.0210000196.9100000791.775
4.0200000128.4500000516.369
4.0190000537.35000002,159.61
4.018000046.8600000188.283
4.01700001280.99000005,145.737
4.01600002305.01000009,256.92
4.015000099.0100000397.525
4.01400002160.55000008,672.448
4.01300001607.64000006,451.459
4.0120000707.41000002,838.129
4.01100007888.810000031,642.017
4.01000003732.060000014,965.561
4.00900003207.930000012,860.591
4.00800006928.150000027,768.025
4.00700003933.300000015,760.733
4.00600003179.220000012,735.955
4.00500003105.780000012,438.649
4.00400002006.28000008,033.145
4.005
$4.005
4.0030000124.8500000499.775
4.00200001293.32000005,175.867
4.00100003640.400000014,565.24
4.00000002522.390000010,089.56
3.99900007650.680000030,595.069
3.99800007292.780000029,156.534
3.99700002340.14000009,353.54
3.99600007949.500000031,766.202
3.99500003574.600000014,280.527
3.994000048.5000000193.709
3.9930000900.24000003,594.658
3.9920000824.08000003,289.727
3.9910000606.71000002,421.38
3.9900000882.52000003,521.255
3.98900002349.93000009,373.871
3.98800004831.470000019,267.902
3.98700001076.74000004,292.962
3.9860000551.12000002,196.764
3.9850000162.0200000645.65
3.9840000128.5200000512.024
Last trades
Price(USDT)Amount(DOT)Time
4.0045.2200000010:49:09 AM
4.15963.230000006:29:33 PM
4.15940.910000006:29:29 PM
4.1592.150000006:29:24 PM
4.15917.450000006:29:20 PM
4.1613.790000006:29:20 PM
4.169.030000006:29:18 PM
4.1591.690000006:29:11 PM
4.1591.690000006:29:11 PM
4.1591.690000006:29:11 PM
4.1590.930000006:29:11 PM
4.160.760000006:29:11 PM
4.1594.970000006:29:09 PM
4.15921.980000006:29:07 PM
4.15940.000000006:29:04 PM
4.15916.830000006:29:04 PM
4.15935.500000006:29:02 PM
4.15919.620000006:28:54 PM
4.15992.940000006:28:49 PM
4.1598.230000006:28:49 PM
4.1612.200000006:28:19 PM
4.16112.010000006:27:53 PM
4.16123.620000006:27:48 PM
4.161.690000006:27:47 PM
4.161.690000006:27:47 PM
4.161.690000006:27:47 PM
4.160.890000006:27:47 PM
4.1590.800000006:27:47 PM
4.1611.690000006:27:45 PM
4.1611.690000006:27:45 PM
4.1610.320000006:27:45 PM
4.161.370000006:27:45 PM
4.1612.400000006:27:32 PM
4.1612.080000006:27:26 PM
4.16112.000000006:27:26 PM
4.16211.990000006:27:25 PM
4.16212.710000006:27:24 PM
4.16219.210000006:27:24 PM
4.16547.040000006:27:14 PM
4.16395.700000006:27:05 PM
4.1643.120000006:27:01 PM
4.1643.120000006:27:01 PM
4.1643.120000006:27:01 PM
4.1643.120000006:27:01 PM
4.1643.120000006:27:01 PM
4.1641.690000006:27:01 PM
4.1640.700000006:27:01 PM
4.1630.990000006:27:01 PM
4.165775.060000006:27:01 PM
4.165312.560000006:26:57 PM
4.166435.870000006:26:57 PM
4.166235.700000006:26:57 PM
4.16619.330000006:26:51 PM
4.1687.960000006:26:47 PM
4.1681.750000006:26:47 PM
4.168123.770000006:26:39 PM
4.1663.570000006:26:38 PM
4.167115.920000006:26:38 PM
4.166123.910000006:26:37 PM
4.16514.640000006:26:37 PM
4.166105.460000006:26:37 PM
4.165120.130000006:26:37 PM
4.164413.910000006:26:37 PM
4.16423.340000006:26:29 PM
4.164331.210000006:26:25 PM
4.16311.450000006:26:24 PM
4.1634.760000006:26:24 PM
4.16250.000000006:26:23 PM
4.16238.180000006:26:22 PM
4.16381.810000006:26:22 PM
4.16348.040000006:26:21 PM
4.16217.970000006:26:21 PM
4.16324.020000006:26:17 PM
4.1631.530000006:26:16 PM
4.16412.110000006:26:15 PM
4.16520.000000006:26:06 PM
4.1661.690000006:26:06 PM
4.1660.700000006:26:06 PM
4.1650.990000006:26:06 PM
4.16610.210000006:25:59 PM
4.165271.310000006:25:52 PM
4.16548.750000006:25:41 PM
4.165120.130000006:25:39 PM
4.1641.250000006:25:38 PM
4.165160.170000006:25:27 PM
4.1651.690000006:25:24 PM
4.1651.690000006:25:24 PM
4.1651.690000006:25:24 PM
4.1651.560000006:25:24 PM
4.1640.130000006:25:24 PM
4.16647.790000006:25:22 PM
4.1662.050000006:25:19 PM
4.1652.890000006:25:04 PM
4.1661.490000006:25:04 PM
4.1650.200000006:25:04 PM
4.167115.950000006:24:58 PM
4.1671.630000006:24:52 PM
4.1667.110000006:24:46 PM
4.1672.330000006:24:40 PM
4.1681.690000006:24:24 PM