0.4917000
-1.84%
USD
$0.4917000
24h low
0.4842000
24h high
0.5051000
24h volume (EOS)
11.46M
24h volume (USDT)
5.67M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.493600015.30000007.552
0.49350001782.5000000879.664
0.49340008761.60000004,322.973
0.493300050529.100000024,926.005
0.493200016200.30000007,989.988
0.493100046137.400000022,750.352
0.493000011377.00000005,608.861
0.49290007162.20000003,530.248
0.492800010525.20000005,186.819
0.49270003306.60000001,629.162
0.49260007710.90000003,798.389
0.49250004454.80000002,193.989
0.49240001800.3000000886.468
0.492300011072.00000005,450.746
0.49220003361.60000001,654.58
0.49210009361.80000004,606.942
0.49200004594.50000002,260.494
0.49190002647.80000001,302.453
0.49180001308.3000000643.422
0.4916000
$0.4916000
0.49170002533.40000001,245.673
0.49160004141.30000002,035.863
0.49150005143.50000002,528.03
0.49140008043.70000003,952.674
0.49130008980.70000004,412.218
0.491200039740.600000019,520.583
0.491100083803.400000041,155.85
0.491000024398.000000011,979.418
0.49090009770.90000004,796.535
0.490800030316.100000014,879.142
0.49070005674.50000002,784.477
0.49060005659.60000002,776.60
0.49050002371.50000001,163.221
0.49040009567.50000004,691.902
0.49030002125.30000001,042.035
0.490200030.600000015.00
0.49010003247.20000001,591.453
0.490000063555.500000031,142.195
0.48990004938.70000002,419.469
0.48980004865.60000002,383.171
Last trades
Price(USDT)Amount(EOS)Time
0.4917000650.300000007:42:02 AM
0.482000026.9000000012:29:00 AM
0.482000026.9000000012:29:00 AM
0.482000026.9000000012:29:00 AM
0.482000066.4000000012:28:39 AM
0.482000025.8000000012:28:30 AM
0.481900045.9000000012:27:39 AM
0.4820000527.5000000012:25:37 AM
0.4820000116.6000000012:25:19 AM
0.48200003154.8000000012:25:00 AM
0.4821000207.4000000012:23:29 AM
0.482100018.0000000012:21:54 AM
0.482000039.1000000012:20:38 AM
0.4820000134.6000000012:20:30 AM
0.482000061.1000000012:19:52 AM
0.482100031.2000000012:19:48 AM
0.48200009.9000000012:19:48 AM
0.4823000211.6000000012:19:26 AM
0.482300014.5000000012:19:16 AM
0.482200087.4000000012:19:16 AM
0.4824000303.7000000012:18:19 AM
0.4824000225.8000000012:18:10 AM
0.4823000457.0000000012:17:43 AM
0.482300021.2000000012:17:39 AM
0.482200050.7000000012:17:38 AM
0.48210001967.5000000012:17:27 AM
0.482100042.7000000012:17:12 AM
0.482100072.5000000012:17:00 AM
0.4821000187.6000000012:16:31 AM
0.48230001000.0000000012:15:52 AM
0.48240001535.8000000012:15:41 AM
0.4824000614.6000000012:15:41 AM
0.4824000614.6000000012:15:41 AM
0.4823000411.2000000012:15:37 AM
0.482200038.3000000012:15:00 AM
0.4824000749.5000000012:14:58 AM
0.4824000312.8000000012:14:58 AM
0.482500064.0000000012:14:42 AM
0.482500097.6000000012:14:35 AM
0.4825000518.1000000012:14:35 AM
0.48260001047.0000000012:14:31 AM
0.4826000491.1000000012:14:25 AM
0.4825000647.9000000012:14:20 AM
0.48240001065.2000000012:14:16 AM
0.4824000116.9000000012:14:16 AM
0.4824000817.2000000012:14:16 AM
0.4824000316.3000000012:14:16 AM
0.48250001946.8000000012:14:16 AM
0.4824000820.0000000012:14:16 AM
0.4824000400.0000000012:14:16 AM
0.4823000454.0000000012:14:15 AM
0.48230001200.0000000012:14:15 AM
0.4822000396.0000000012:14:15 AM
0.4820000401.2000000012:14:10 AM
0.48180003038.9000000012:14:05 AM
0.4816000289.8000000012:14:00 AM
0.4815000102.7000000012:13:48 AM
0.481500028.3000000012:12:40 AM
0.4815000906.3000000012:10:11 AM
0.48150002242.1000000012:10:11 AM
0.48160001463.0000000012:10:11 AM
0.4815000760.9000000012:10:11 AM
0.4818000614.5000000012:09:02 AM
0.4817000598.4000000012:08:54 AM
0.48180001473.1000000012:08:54 AM
0.48170001202.1000000012:08:20 AM
0.48160002761.0000000012:08:20 AM
0.4815000123.7000000012:08:13 AM
0.48150001005.8000000012:07:06 AM
0.481500031.2000000012:07:03 AM
0.4814000884.1000000012:07:03 AM
0.481600015.6000000012:06:57 AM
0.4817000454.3000000012:06:46 AM
0.481800018.7000000012:06:42 AM
0.481800012.4000000012:05:39 AM
0.481700035.9000000012:05:34 AM
0.481800018.7000000012:05:04 AM
0.481700036.2000000012:05:04 AM
0.4818000629.7000000012:03:10 AM
0.4816000452.5000000012:01:40 AM
0.4817000215.0000000012:00:29 AM
0.481600017.0000000012:00:21 AM
0.481700015.6000000012:00:08 AM
0.4817000779.2000000011:59:06 PM
0.481600052.0000000011:59:02 PM
0.4816000193.1000000011:58:26 PM
0.4816000553.8000000011:58:23 PM
0.48150001294.2000000011:58:10 PM
0.4815000205.8000000011:57:29 PM
0.481600027.3000000011:57:07 PM
0.4815000483.7000000011:56:26 PM
0.481500015.2000000011:56:05 PM
0.4814000615.3000000011:55:16 PM
0.48130002365.1000000011:55:16 PM
0.481500031.2000000011:55:16 PM
0.48140004060.9000000011:55:16 PM
0.4817000803.1000000011:53:39 PM
0.4816000320.1000000011:53:31 PM
0.481600037.5000000011:53:04 PM
0.481700017.5000000011:52:58 PM