0.4876000
+2.09%
USD
$0.4876000
24h low
0.4740000
24h high
0.4953000
24h volume (EOS)
10.52M
24h volume (USDT)
5.12M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.489400021923.700000010,729.459
0.4893000282.2000000138.08
0.48920005726.10000002,801.208
0.489100014201.50000006,945.954
0.48900007612.70000003,722.61
0.488900032140.300000015,713.393
0.488800012307.20000006,015.759
0.488700019896.70000009,723.517
0.488600012595.70000006,154.259
0.488500015486.40000007,565.106
0.48840007483.50000003,654.941
0.488300014868.20000007,260.142
0.48820006362.00000003,105.928
0.48810005774.10000002,818.338
0.48800002353.80000001,148.654
0.48790003617.00000001,764.734
0.48780002916.50000001,422.669
0.487700024271.300000011,837.113
0.4876000459.9000000224.247
0.4875000
$0.4875000
0.4875000307.2000000149.76
0.48740005553.60000002,706.825
0.48730001968.9000000959.445
0.48720007177.20000003,496.732
0.48710004228.30000002,059.605
0.487000018428.20000008,974.533
0.48690004416.90000002,150.589
0.486800016404.90000007,985.905
0.486700026599.800000012,946.123
0.486600025942.700000012,623.718
0.48650001454.9000000707.809
0.486400020791.800000010,113.132
0.486300034524.300000016,789.167
0.486200023257.600000011,307.845
0.486100053881.000000026,191.554
0.48600006474.40000003,146.558
0.4859000227.5000000110.542
0.4858000487.3000000236.73
0.485700049430.900000024,008.588
0.48560004208.80000002,043.793
Last trades
Price(USDT)Amount(EOS)Time
0.48760001250.800000006:54:11 AM
0.454700033.100000001:34:29 AM
0.454600043.000000001:34:22 AM
0.454600073.500000001:34:21 AM
0.454500073.400000001:34:20 AM
0.4544000190.300000001:34:01 AM
0.4545000190.500000001:33:57 AM
0.4544000190.900000001:33:52 AM
0.454600011.100000001:33:40 AM
0.454700033.100000001:33:11 AM
0.454600016.600000001:33:06 AM
0.454300022.000000001:32:52 AM
0.454400022.400000001:32:47 AM
0.454600016.200000001:32:44 AM
0.4547000191.100000001:32:32 AM
0.454700032.400000001:32:31 AM
0.45470001010.700000001:32:30 AM
0.4548000635.100000001:32:25 AM
0.454800016.500000001:32:24 AM
0.454700011.000000001:32:21 AM
0.4546000219.800000001:31:42 AM
0.4546000585.900000001:31:41 AM
0.4546000273.400000001:31:41 AM
0.454500033.200000001:31:36 AM
0.454400016.600000001:31:35 AM
0.454300024.900000001:31:30 AM
0.454300028.500000001:31:25 AM
0.454300064.800000001:31:11 AM
0.4544000129.700000001:31:06 AM
0.4545000246.400000001:31:00 AM
0.454400038.700000001:30:56 AM
0.4544000550.100000001:30:51 AM
0.4543000152.900000001:30:45 AM
0.4542000122.400000001:30:42 AM
0.4543000122.500000001:30:35 AM
0.454100084.000000001:30:31 AM
0.4543000153.400000001:30:23 AM
0.4543000225.000000001:30:20 AM
0.4543000481.200000001:30:20 AM
0.4543000485.400000001:30:20 AM
0.454300084.700000001:30:20 AM
0.4543000465.100000001:30:18 AM
0.4542000153.700000001:30:07 AM
0.4542000154.100000001:29:52 AM
0.4541000240.600000001:29:45 AM
0.4542000154.200000001:29:45 AM
0.4540000105.100000001:29:39 AM
0.4541000394.900000001:29:39 AM
0.4540000154.500000001:29:38 AM
0.4541000402.800000001:29:32 AM
0.45420001111.500000001:29:32 AM
0.4543000154.800000001:29:29 AM
0.454300025.200000001:29:28 AM
0.4543000119.300000001:29:27 AM
0.454400047.600000001:29:27 AM
0.4542000155.000000001:29:24 AM
0.4543000155.100000001:29:18 AM
0.4542000155.500000001:29:12 AM
0.4543000155.700000001:29:06 AM
0.4542000192.400000001:29:03 AM
0.4542000192.500000001:28:34 AM
0.4542000192.900000001:28:31 AM
0.4544000193.100000001:28:26 AM
0.4543000193.500000001:28:22 AM
0.4544000193.700000001:28:19 AM
0.4543000194.200000001:28:13 AM
0.4544000194.400000001:28:10 AM
0.4543000194.700000001:28:07 AM
0.4544000194.900000001:28:02 AM
0.4543000139.900000001:27:54 AM
0.4542000127.600000001:26:59 AM
0.4543000127.700000001:26:51 AM
0.4542000128.000000001:26:46 AM
0.4543000128.100000001:26:39 AM
0.45420001096.900000001:26:33 AM
0.4543000297.600000001:26:23 AM
0.4543000851.700000001:26:23 AM
0.4543000128.400000001:26:21 AM
0.45440001181.900000001:26:19 AM
0.454500018.700000001:26:18 AM
0.4545000545.300000001:26:18 AM
0.4545000531.500000001:26:18 AM
0.454600037.400000001:26:18 AM
0.45460000.100000001:26:18 AM
0.454600059.800000001:26:18 AM
0.45490001200.000000001:26:18 AM
0.4549000808.100000001:26:18 AM
0.454500029.700000001:26:17 AM
0.4546000252.600000001:26:17 AM
0.4548000982.400000001:26:17 AM
0.4545000105.100000001:26:17 AM
0.454500072.200000001:26:17 AM
0.45460002217.800000001:26:17 AM
0.4543000138.200000001:26:17 AM
0.4542000200.000000001:26:17 AM
0.45440001866.600000001:26:17 AM
0.454500011.100000001:26:17 AM
0.45460002979.300000001:26:17 AM
0.45460002267.400000001:26:17 AM
0.4547000400.000000001:26:17 AM