0.5943000
-2.22%
USD
$0.5943000
24h low
0.5828000
24h high
0.6148000
24h volume (EOS)
12.23M
24h volume (USDT)
7.35M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.59610001574.4000000938.50
0.59600005708.80000003,402.445
0.59590006653.00000003,964.523
0.59580009584.50000005,710.445
0.59570008721.00000005,195.10
0.595600026311.300000015,671.01
0.59550004967.10000002,957.908
0.595400010556.00000006,285.042
0.595300018663.200000011,110.203
0.595200017028.000000010,135.066
0.59510004787.60000002,849.101
0.59500002473.70000001,471.851
0.59490002448.80000001,456.791
0.594800056.300000033.487
0.59470005171.80000003,075.669
0.59460007160.40000004,257.574
0.59450005878.30000003,494.649
0.59440005364.50000003,188.659
0.5943000522.3000000310.403
0.5941000
$0.5941000
0.5942000518.2000000307.914
0.59410001347.0000000800.253
0.5940000820.2000000487.199
0.593900014765.10000008,768.993
0.593800014437.50000008,572.988
0.59370003707.10000002,200.905
0.593600011856.30000007,037.90
0.593500010274.70000006,098.034
0.59340005052.10000002,997.916
0.593300012950.50000007,683.532
0.59320008292.70000004,919.23
0.593100019905.000000011,805.655
0.593000030369.600000018,009.173
0.59290007522.60000004,460.15
0.592800014313.10000008,484.806
0.59270006777.70000004,017.143
0.592600011972.80000007,095.081
0.5925000306.3000000181.483
0.592400019981.800000011,837.218
0.59230005248.40000003,108.627
Last trades
Price(USDT)Amount(EOS)Time
0.594300033.600000001:34:38 PM
0.6079000986.2000000010:06:59 AM
0.60770001075.1000000010:06:54 AM
0.6076000979.7000000010:06:51 AM
0.6076000812.2000000010:06:47 AM
0.6078000928.7000000010:06:32 AM
0.6077000333.1000000010:06:32 AM
0.608000082.0000000010:06:29 AM
0.6085000747.8000000010:06:20 AM
0.6085000843.0000000010:06:15 AM
0.608600010.8000000010:06:15 AM
0.60860005142.6000000010:06:15 AM
0.6086000985.2000000010:06:15 AM
0.60860002075.6000000010:06:15 AM
0.60870001881.7000000010:06:12 AM
0.608800011.2000000010:06:10 AM
0.608800014.4000000010:06:08 AM
0.608900019.5000000010:06:05 AM
0.608900011.4000000010:05:57 AM
0.608900025.8000000010:05:52 AM
0.608900033.1000000010:05:41 AM
0.608900044.1000000010:05:39 AM
0.6088000333.1000000010:05:30 AM
0.6088000537.5000000010:05:28 AM
0.6086000250.5000000010:05:21 AM
0.608600032.7000000010:05:17 AM
0.6084000611.1000000010:05:11 AM
0.6084000469.4000000010:05:09 AM
0.6085000149.4000000010:05:09 AM
0.608200010.4000000010:05:03 AM
0.6082000333.1000000010:05:03 AM
0.6082000904.4000000010:05:01 AM
0.60830001776.8000000010:04:59 AM
0.6084000928.7000000010:04:59 AM
0.6084000917.1000000010:04:57 AM
0.6084000950.6000000010:04:57 AM
0.6084000928.7000000010:04:55 AM
0.608200012.5000000010:04:55 AM
0.6083000821.7000000010:04:27 AM
0.608200014.1000000010:04:26 AM
0.608000021.9000000010:04:23 AM
0.608200057.4000000010:04:09 AM
0.608200011.5000000010:04:02 AM
0.6083000570.9000000010:04:00 AM
0.6085000511.4000000010:03:58 AM
0.6082000501.0000000010:03:51 AM
0.60810008.5000000010:03:47 AM
0.6082000483.2000000010:03:47 AM
0.608000023.7000000010:03:45 AM
0.6079000501.9000000010:03:43 AM
0.6078000152.1000000010:03:43 AM
0.60790001744.6000000010:03:43 AM
0.6078000929.5000000010:03:38 AM
0.60790009.8000000010:03:36 AM
0.607900032.9000000010:03:36 AM
0.607900049.3000000010:03:36 AM
0.607900024.6000000010:03:36 AM
0.607900032.9000000010:03:36 AM
0.607900041.1000000010:03:36 AM
0.60790009.8000000010:03:36 AM
0.607800028.2000000010:03:36 AM
0.607900045.8000000010:03:36 AM
0.60780009.8000000010:03:36 AM
0.607800024.6000000010:03:36 AM
0.607700020.4000000010:03:32 AM
0.6075000658.4000000010:03:30 AM
0.60750001301.6000000010:03:30 AM
0.607600024.8000000010:03:28 AM
0.6075000708.5000000010:03:28 AM
0.607500050.0000000010:03:28 AM
0.60750009.8000000010:03:27 AM
0.607500023.0000000010:03:27 AM
0.60710001113.7000000010:03:25 AM
0.6071000315.5000000010:03:24 AM
0.606300010.5000000010:03:00 AM
0.60610003622.9000000010:02:47 AM
0.60600002345.1000000010:02:47 AM
0.6059000146.8000000010:02:47 AM
0.60590002086.3000000010:02:45 AM
0.60590004898.5000000010:02:45 AM
0.60600001850.3000000010:02:41 AM
0.60600001343.8000000010:02:41 AM
0.6061000839.2000000010:02:41 AM
0.6061000328.8000000010:02:41 AM
0.60610002105.2000000010:02:41 AM
0.60610001226.6000000010:02:41 AM
0.60620001220.5000000010:02:40 AM
0.60620001612.4000000010:02:40 AM
0.60620001189.5000000010:02:37 AM
0.60620001583.5000000010:02:37 AM
0.606200012.4000000010:02:36 AM
0.60630002727.8000000010:02:36 AM
0.6064000408.0000000010:02:36 AM
0.606400093.8000000010:02:36 AM
0.6064000965.5000000010:02:36 AM
0.60640003920.5000000010:02:36 AM
0.6060000285.7000000010:02:35 AM
0.6060000409.5000000010:02:35 AM
0.6060000216.4000000010:02:35 AM
0.6060000381.1000000010:02:34 AM