19.46
-2.99%
USD
$19.46
24h low
19.10
24h high
20.09
24h volume (ETC)
402,273.55
24h volume (USDT)
7.91M
Order book
Price(USDT)Amount(ETC)Total(ETC)
19.65165.19000003,245.984
19.647.5100000147.496
19.63344.53000006,763.124
19.6298.73000001,937.083
19.611615.370000031,677.406
19.6048.3500000947.66
19.591333.010000026,113.666
19.5821.9300000429.389
19.5722.0500000431.519
19.5672.63000001,420.643
19.55216.34000004,229.447
19.541522.050000029,740.857
19.531440.600000028,134.918
19.521638.080000031,975.322
19.51855.170000016,684.367
19.50829.460000016,174.47
19.49565.550000011,022.569
19.48600.410000011,695.987
19.47155.18000003,021.355
19.46
$19.46
19.46572.750000011,145.715
19.451484.110000028,865.939
19.443107.200000060,403.968
19.433780.660000073,458.224
19.423127.790000060,741.682
19.413040.790000059,021.734
19.40124.13000002,408.122
19.39142.68000002,766.565
19.38235.00000004,554.30
19.37122.89000002,380.379
19.361121.430000021,710.885
19.35201.96000003,907.926
19.3415.2600000295.128
19.3383.29000001,609.996
19.326.0400000116.693
19.31128.62000002,483.652
19.301532.120000029,569.916
19.29129.96000002,506.928
19.28640.650000012,351.732
19.273113.880000060,004.468
Last trades
Price(USDT)Amount(ETC)Time
19.461.500000009:31:21 AM
19.220.6200000012:29:28 AM
19.2112.5400000012:29:20 AM
19.201.2900000012:29:13 AM
19.211.3000000012:29:03 AM
19.205.1800000012:28:23 AM
19.204.4700000012:28:08 AM
19.203.1900000012:25:55 AM
19.2177.5000000012:25:19 AM
19.215.2000000012:25:19 AM
19.210.6200000012:25:18 AM
19.210.2400000012:25:18 AM
19.200.3800000012:25:18 AM
19.218.5700000012:24:43 AM
19.225.2000000012:22:48 AM
19.2279.9300000012:22:47 AM
19.223.1300000012:20:20 AM
19.210.4100000012:19:47 AM
19.210.6200000012:18:36 AM
19.2228.2000000012:18:36 AM
19.220.6500000012:18:14 AM
19.221.2900000012:18:01 AM
19.231.3200000012:17:50 AM
19.2125.5100000012:17:23 AM
19.200.8100000012:17:07 AM
19.204.0500000012:16:49 AM
19.2128.7800000012:16:33 AM
19.215.2800000012:15:54 AM
19.210.3900000012:15:36 AM
19.211.2800000012:15:18 AM
19.220.3300000012:15:06 AM
19.212.8000000012:14:58 AM
19.210.6200000012:14:25 AM
19.2210.5000000012:14:24 AM
19.223.9100000012:14:23 AM
19.2213.1700000012:14:22 AM
19.2280.0000000012:14:22 AM
19.2227.1600000012:14:16 AM
19.214.8100000012:13:48 AM
19.214.3800000012:12:00 AM
19.219.2900000012:11:23 AM
19.2216.7400000012:11:23 AM
19.212.5200000012:10:58 AM
19.217.9800000012:10:58 AM
19.217.5300000012:10:58 AM
19.210.9100000012:10:45 AM
19.225.2000000012:09:54 AM
19.210.5900000012:07:50 AM
19.218.3200000012:07:32 AM
19.211.4200000012:07:03 AM
19.210.6200000012:06:47 AM
19.224.3300000012:06:46 AM
19.230.6100000012:06:08 AM
19.223.8500000012:05:59 AM
19.224.5400000012:05:52 AM
19.221.0400000012:05:44 AM
19.2222.3700000012:05:44 AM
19.222.6000000012:05:44 AM
19.2226.0200000012:05:44 AM
19.222.6000000012:05:25 AM
19.224.4900000012:05:12 AM
19.222.8000000012:04:40 AM
19.220.2700000012:04:37 AM
19.2231.0500000012:04:22 AM
19.220.4900000012:04:11 AM
19.220.3000000012:03:42 AM
19.230.2700000012:03:34 AM
19.2315.6000000012:03:29 AM
19.2252.9800000012:03:23 AM
19.2230.4600000012:03:19 AM
19.23134.4800000012:03:19 AM
19.240.2800000012:03:19 AM
19.223.9100000012:03:08 AM
19.224.6200000012:03:08 AM
19.221.5000000012:02:30 AM
19.229.0400000012:02:30 AM
19.2226.4700000012:02:30 AM
19.227.6700000012:02:30 AM
19.225.1700000012:02:30 AM
19.2264.2800000012:02:10 AM
19.210.7400000012:01:10 AM
19.220.5900000012:00:28 AM
19.229.6100000012:00:28 AM
19.227.8000000011:59:38 PM
19.211.9600000011:59:06 PM
19.200.3000000011:58:44 PM
19.200.5700000011:58:26 PM
19.200.6200000011:57:18 PM
19.212.2400000011:57:18 PM
19.2175.1300000011:57:18 PM
19.2150.5000000011:57:18 PM
19.211.1400000011:57:03 PM
19.2228.3800000011:57:03 PM
19.211.0100000011:56:45 PM
19.229.3700000011:56:03 PM
19.229.3700000011:56:03 PM
19.210.5200000011:56:03 PM
19.2125.5100000011:56:03 PM
19.202.3400000011:55:28 PM
19.211.6500000011:55:21 PM