24h volume (ETC)
402,273.55
Order book
Price(USDT) | Amount(ETC) | Total(ETC) | |
---|
19.65 | 165.1900000 | 3,245.984 | |
19.64 | 7.5100000 | 147.496 | |
19.63 | 344.5300000 | 6,763.124 | |
19.62 | 98.7300000 | 1,937.083 | |
19.61 | 1615.3700000 | 31,677.406 | |
19.60 | 48.3500000 | 947.66 | |
19.59 | 1333.0100000 | 26,113.666 | |
19.58 | 21.9300000 | 429.389 | |
19.57 | 22.0500000 | 431.519 | |
19.56 | 72.6300000 | 1,420.643 | |
19.55 | 216.3400000 | 4,229.447 | |
19.54 | 1522.0500000 | 29,740.857 | |
19.53 | 1440.6000000 | 28,134.918 | |
19.52 | 1638.0800000 | 31,975.322 | |
19.51 | 855.1700000 | 16,684.367 | |
19.50 | 829.4600000 | 16,174.47 | |
19.49 | 565.5500000 | 11,022.569 | |
19.48 | 600.4100000 | 11,695.987 | |
19.47 | 155.1800000 | 3,021.355 | |
19.46 | 572.7500000 | 11,145.715 | |
19.45 | 1484.1100000 | 28,865.939 | |
19.44 | 3107.2000000 | 60,403.968 | |
19.43 | 3780.6600000 | 73,458.224 | |
19.42 | 3127.7900000 | 60,741.682 | |
19.41 | 3040.7900000 | 59,021.734 | |
19.40 | 124.1300000 | 2,408.122 | |
19.39 | 142.6800000 | 2,766.565 | |
19.38 | 235.0000000 | 4,554.30 | |
19.37 | 122.8900000 | 2,380.379 | |
19.36 | 1121.4300000 | 21,710.885 | |
19.35 | 201.9600000 | 3,907.926 | |
19.34 | 15.2600000 | 295.128 | |
19.33 | 83.2900000 | 1,609.996 | |
19.32 | 6.0400000 | 116.693 | |
19.31 | 128.6200000 | 2,483.652 | |
19.30 | 1532.1200000 | 29,569.916 | |
19.29 | 129.9600000 | 2,506.928 | |
19.28 | 640.6500000 | 12,351.732 | |
19.27 | 3113.8800000 | 60,004.468 | |
Last trades
Price(USDT) | Amount(ETC) | Time |
---|
19.46 | 1.50000000 | 9:31:21 AM |
19.22 | 0.62000000 | 12:29:28 AM |
19.21 | 12.54000000 | 12:29:20 AM |
19.20 | 1.29000000 | 12:29:13 AM |
19.21 | 1.30000000 | 12:29:03 AM |
19.20 | 5.18000000 | 12:28:23 AM |
19.20 | 4.47000000 | 12:28:08 AM |
19.20 | 3.19000000 | 12:25:55 AM |
19.21 | 77.50000000 | 12:25:19 AM |
19.21 | 5.20000000 | 12:25:19 AM |
19.21 | 0.62000000 | 12:25:18 AM |
19.21 | 0.24000000 | 12:25:18 AM |
19.20 | 0.38000000 | 12:25:18 AM |
19.21 | 8.57000000 | 12:24:43 AM |
19.22 | 5.20000000 | 12:22:48 AM |
19.22 | 79.93000000 | 12:22:47 AM |
19.22 | 3.13000000 | 12:20:20 AM |
19.21 | 0.41000000 | 12:19:47 AM |
19.21 | 0.62000000 | 12:18:36 AM |
19.22 | 28.20000000 | 12:18:36 AM |
19.22 | 0.65000000 | 12:18:14 AM |
19.22 | 1.29000000 | 12:18:01 AM |
19.23 | 1.32000000 | 12:17:50 AM |
19.21 | 25.51000000 | 12:17:23 AM |
19.20 | 0.81000000 | 12:17:07 AM |
19.20 | 4.05000000 | 12:16:49 AM |
19.21 | 28.78000000 | 12:16:33 AM |
19.21 | 5.28000000 | 12:15:54 AM |
19.21 | 0.39000000 | 12:15:36 AM |
19.21 | 1.28000000 | 12:15:18 AM |
19.22 | 0.33000000 | 12:15:06 AM |
19.21 | 2.80000000 | 12:14:58 AM |
19.21 | 0.62000000 | 12:14:25 AM |
19.22 | 10.50000000 | 12:14:24 AM |
19.22 | 3.91000000 | 12:14:23 AM |
19.22 | 13.17000000 | 12:14:22 AM |
19.22 | 80.00000000 | 12:14:22 AM |
19.22 | 27.16000000 | 12:14:16 AM |
19.21 | 4.81000000 | 12:13:48 AM |
19.21 | 4.38000000 | 12:12:00 AM |
19.21 | 9.29000000 | 12:11:23 AM |
19.22 | 16.74000000 | 12:11:23 AM |
19.21 | 2.52000000 | 12:10:58 AM |
19.21 | 7.98000000 | 12:10:58 AM |
19.21 | 7.53000000 | 12:10:58 AM |
19.21 | 0.91000000 | 12:10:45 AM |
19.22 | 5.20000000 | 12:09:54 AM |
19.21 | 0.59000000 | 12:07:50 AM |
19.21 | 8.32000000 | 12:07:32 AM |
19.21 | 1.42000000 | 12:07:03 AM |
19.21 | 0.62000000 | 12:06:47 AM |
19.22 | 4.33000000 | 12:06:46 AM |
19.23 | 0.61000000 | 12:06:08 AM |
19.22 | 3.85000000 | 12:05:59 AM |
19.22 | 4.54000000 | 12:05:52 AM |
19.22 | 1.04000000 | 12:05:44 AM |
19.22 | 22.37000000 | 12:05:44 AM |
19.22 | 2.60000000 | 12:05:44 AM |
19.22 | 26.02000000 | 12:05:44 AM |
19.22 | 2.60000000 | 12:05:25 AM |
19.22 | 4.49000000 | 12:05:12 AM |
19.22 | 2.80000000 | 12:04:40 AM |
19.22 | 0.27000000 | 12:04:37 AM |
19.22 | 31.05000000 | 12:04:22 AM |
19.22 | 0.49000000 | 12:04:11 AM |
19.22 | 0.30000000 | 12:03:42 AM |
19.23 | 0.27000000 | 12:03:34 AM |
19.23 | 15.60000000 | 12:03:29 AM |
19.22 | 52.98000000 | 12:03:23 AM |
19.22 | 30.46000000 | 12:03:19 AM |
19.23 | 134.48000000 | 12:03:19 AM |
19.24 | 0.28000000 | 12:03:19 AM |
19.22 | 3.91000000 | 12:03:08 AM |
19.22 | 4.62000000 | 12:03:08 AM |
19.22 | 1.50000000 | 12:02:30 AM |
19.22 | 9.04000000 | 12:02:30 AM |
19.22 | 26.47000000 | 12:02:30 AM |
19.22 | 7.67000000 | 12:02:30 AM |
19.22 | 5.17000000 | 12:02:30 AM |
19.22 | 64.28000000 | 12:02:10 AM |
19.21 | 0.74000000 | 12:01:10 AM |
19.22 | 0.59000000 | 12:00:28 AM |
19.22 | 9.61000000 | 12:00:28 AM |
19.22 | 7.80000000 | 11:59:38 PM |
19.21 | 1.96000000 | 11:59:06 PM |
19.20 | 0.30000000 | 11:58:44 PM |
19.20 | 0.57000000 | 11:58:26 PM |
19.20 | 0.62000000 | 11:57:18 PM |
19.21 | 2.24000000 | 11:57:18 PM |
19.21 | 75.13000000 | 11:57:18 PM |
19.21 | 50.50000000 | 11:57:18 PM |
19.21 | 1.14000000 | 11:57:03 PM |
19.22 | 28.38000000 | 11:57:03 PM |
19.21 | 1.01000000 | 11:56:45 PM |
19.22 | 9.37000000 | 11:56:03 PM |
19.22 | 9.37000000 | 11:56:03 PM |
19.21 | 0.52000000 | 11:56:03 PM |
19.21 | 25.51000000 | 11:56:03 PM |
19.20 | 2.34000000 | 11:55:28 PM |
19.21 | 1.65000000 | 11:55:21 PM |