0.5194000
-5.17%
USD
$0.5194000
24h low
0.5060000
24h high
0.5519000
24h volume (MATIC)
88.23M
24h volume (USDT)
46.59M
Order book
Price(USDT)Amount(MATIC)Total(MATIC)
0.52120001587.3000000827.301
0.521100017658.60000009,201.896
0.5210000790.8000000412.007
0.52090006210.70000003,235.154
0.520800020070.600000010,452.768
0.5207000597.9000000311.327
0.52060001184.8000000616.807
0.52050006354.20000003,307.361
0.520400060522.500000031,495.909
0.520300042408.900000022,065.351
0.520200023648.900000012,302.158
0.520100033180.400000017,257.126
0.520000046950.500000024,414.26
0.519900035753.800000018,588.401
0.519800068422.600000035,566.067
0.519700076846.600000039,937.178
0.519600048443.100000025,171.035
0.519500042933.900000022,304.161
0.51940006770.60000003,516.65
0.5194000
$0.5194000
0.519300042444.400000022,041.377
0.519200035726.400000018,549.147
0.519100064398.500000033,429.261
0.519000053328.000000027,677.232
0.518900034235.200000017,764.645
0.518800060258.500000031,262.11
0.518700070763.700000036,705.131
0.518600093476.600000048,476.965
0.518500025021.600000012,973.70
0.518400033810.200000017,527.208
0.518300013915.40000007,212.352
0.518200020713.800000010,733.891
0.518100015806.70000008,189.451
0.518000015036.80000007,789.062
0.51790007859.90000004,070.642
0.5178000317.4000000164.35
0.51770004427.70000002,292.22
0.517600013564.80000007,021.14
0.517500013625.70000007,051.30
0.5174000146.700000075.903
Last trades
Price(USDT)Amount(MATIC)Time
0.519400028.800000008:49:22 AM
0.55520001182.500000009:21:03 PM
0.5552000418.800000009:21:01 PM
0.555300016.300000009:21:01 PM
0.5553000542.000000009:21:00 PM
0.5553000903.000000009:20:59 PM
0.555200072.200000009:20:59 PM
0.5553000323.800000009:20:59 PM
0.5553000576.000000009:20:59 PM
0.5551000317.400000009:20:59 PM
0.555100018.000000009:20:58 PM
0.5551000162.100000009:20:58 PM
0.555000016.300000009:20:57 PM
0.5550000312.300000009:20:55 PM
0.5551000888.800000009:20:48 PM
0.555100014145.000000009:20:48 PM
0.55510001567.100000009:20:48 PM
0.555100054.700000009:20:48 PM
0.55520009.100000009:20:47 PM
0.555100019.800000009:20:39 PM
0.55510009047.900000009:20:37 PM
0.55510001355.600000009:20:36 PM
0.555100054.700000009:20:35 PM
0.5552000450.300000009:20:33 PM
0.555100022.300000009:20:33 PM
0.555000019.700000009:20:27 PM
0.555000041.400000009:20:27 PM
0.555000061.300000009:20:27 PM
0.555000064.900000009:20:27 PM
0.5550000108.100000009:20:27 PM
0.555000043.200000009:20:27 PM
0.555000041.500000009:20:27 PM
0.555000057.700000009:20:27 PM
0.555000036.100000009:20:27 PM
0.555000041.300000009:20:27 PM
0.555000028.900000009:20:27 PM
0.555000054.100000009:20:27 PM
0.555000048.600000009:20:27 PM
0.5550000108.100000009:20:27 PM
0.555000046.800000009:20:27 PM
0.555000064.800000009:20:27 PM
0.555000061.300000009:20:27 PM
0.555000041.500000009:20:27 PM
0.555000064.900000009:20:27 PM
0.555000057.700000009:20:27 PM
0.555000039.800000009:20:27 PM
0.555000036.000000009:20:27 PM
0.555000029.600000009:20:27 PM
0.555000041.400000009:20:27 PM
0.555000061.200000009:20:27 PM
0.5550000108.200000009:20:27 PM
0.555000048.700000009:20:27 PM
0.555000043.300000009:20:27 PM
0.555000054.000000009:20:27 PM
0.555000046.900000009:20:27 PM
0.555000064.900000009:20:27 PM
0.555000041.400000009:20:27 PM
0.555000057.600000009:20:27 PM
0.555000064.800000009:20:27 PM
0.555000041.400000009:20:27 PM
0.555000061.400000009:20:27 PM
0.555000048.600000009:20:27 PM
0.555000043.200000009:20:27 PM
0.555000036.000000009:20:27 PM
0.5550000108.100000009:20:27 PM
0.555000046.900000009:20:27 PM
0.555000041.500000009:20:27 PM
0.555000043.300000009:20:27 PM
0.555000064.900000009:20:27 PM
0.555000054.100000009:20:27 PM
0.555000057.700000009:20:27 PM
0.555000063.000000009:20:27 PM
0.555000041.400000009:20:27 PM
0.555000043.300000009:20:27 PM
0.555000048.700000009:20:27 PM
0.555000064.900000009:20:27 PM
0.5550000207.100000009:20:27 PM
0.5550000180.000000009:20:25 PM
0.554900016.600000009:20:25 PM
0.5550000180.000000009:20:25 PM
0.5550000180.000000009:20:24 PM
0.554900080.500000009:20:23 PM
0.5550000180.000000009:20:22 PM
0.5550000180.000000009:20:21 PM
0.55490001355.600000009:20:19 PM
0.554900019.100000009:20:19 PM
0.554900043.300000009:20:19 PM
0.554900050.400000009:20:19 PM
0.554900045.000000009:20:19 PM
0.554900046.800000009:20:19 PM
0.554900041.400000009:20:19 PM
0.554900036.100000009:20:19 PM
0.554900048.600000009:20:19 PM
0.554900039.700000009:20:19 PM
0.554900041.400000009:20:19 PM
0.554900057.700000009:20:19 PM
0.554900061.400000009:20:19 PM
0.55500009.500000009:20:19 PM
0.554900044.600000009:20:19 PM
0.555000064.900000009:20:19 PM