0.1573000
+0.51%
USD
$0.1573000
24h low
0.1556000
24h high
0.1579000
24h volume (TRX)
183.14M
24h volume (USDT)
28.70M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.159200013191.00000002,100.007
0.159100053790.60000008,558.084
0.1590000436409.600000069,389.126
0.158900036198.30000005,751.91
0.158800018779.10000002,982.121
0.15870005924.9000000940.282
0.1586000326012.100000051,705.519
0.1585000114180.500000018,097.609
0.1584000109086.200000017,279.254
0.1583000100594.000000015,924.03
0.1582000120670.000000019,089.994
0.1581000343671.700000054,334.496
0.1580000250349.000000039,555.142
0.1579000276724.700000043,694.83
0.1578000448663.300000070,799.069
0.1577000736738.9000000116,183.725
0.1576000586994.800000092,510.38
0.1575000468998.600000073,867.279
0.1574000610926.000000096,159.752
0.1574000
$0.1574000
0.1573000375364.500000059,044.836
0.15720001507412.0000000236,965.166
0.1571000693971.0000000109,022.844
0.1570000639532.4000000100,406.587
0.1569000493582.300000077,443.063
0.1568000576937.500000090,463.80
0.1567000413687.900000064,824.894
0.1566000240093.300000037,598.611
0.1565000302066.700000047,273.439
0.1564000603161.800000094,334.506
0.1563000257789.600000040,292.514
0.156200040700.00000006,357.34
0.1561000101276.900000015,809.324
0.1560000288701.000000045,037.356
0.155900033821.90000005,272.834
0.155800028482.40000004,437.558
0.155700013974.90000002,175.892
0.15560003840.6000000597.597
0.1555000418829.500000065,127.987
0.155400054235.30000008,428.166
Last trades
Price(USDT)Amount(TRX)Time
0.1574000149.400000004:50:06 PM
0.159100050.0000000012:19:13 AM
0.1591000209.8000000012:19:03 AM
0.1591000132.2000000012:18:59 AM
0.15900002923.2000000012:18:56 AM
0.15900002923.2000000012:18:55 AM
0.1590000300.0000000012:18:53 AM
0.1590000300.0000000012:18:53 AM
0.1590000300.0000000012:18:53 AM
0.1590000300.0000000012:18:53 AM
0.1590000300.0000000012:18:53 AM
0.1590000300.0000000012:18:53 AM
0.1590000300.0000000012:18:53 AM
0.15900002923.2000000012:18:53 AM
0.159000057.0000000012:18:52 AM
0.1591000221.9000000012:18:41 AM
0.1590000306.2000000012:18:40 AM
0.1590000151.8000000012:18:40 AM
0.1591000131.9000000012:18:39 AM
0.1591000610.8000000012:18:27 AM
0.159100075.4000000012:18:21 AM
0.1590000910.0000000012:18:20 AM
0.159100056.9000000012:18:15 AM
0.1590000275.5000000012:18:13 AM
0.1591000102.4000000012:18:13 AM
0.1591000235.4000000012:18:10 AM
0.159100034.2000000012:18:06 AM
0.1590000621.4000000012:18:03 AM
0.159100062.9000000012:18:03 AM
0.1591000132.2000000012:18:02 AM
0.1590000327.6000000012:18:02 AM
0.1591000326.8000000012:17:52 AM
0.15910001260.1000000012:17:51 AM
0.1590000101.4000000012:17:51 AM
0.1591000377.1000000012:17:50 AM
0.15910001260.1000000012:17:50 AM
0.15910001260.2000000012:17:48 AM
0.159100056.6000000012:17:46 AM
0.159100094.3000000012:17:41 AM
0.159100062.8000000012:17:29 AM
0.15910005998.5000000012:17:27 AM
0.1590000565.8000000012:17:25 AM
0.159100069.6000000012:17:24 AM
0.1591000180.7000000012:17:13 AM
0.15900001509.7000000012:17:09 AM
0.1591000185.0000000012:17:08 AM
0.159000065.4000000012:17:07 AM
0.15910001270.7000000012:17:06 AM
0.15910001270.7000000012:17:05 AM
0.1591000180.4000000012:17:05 AM
0.159100046.7000000012:17:04 AM
0.15910001270.7000000012:17:03 AM
0.159000085.2000000012:17:00 AM
0.1591000545.3000000012:16:59 AM
0.1591000363.4000000012:16:59 AM
0.15910001541.7000000012:16:58 AM
0.15910001541.7000000012:16:57 AM
0.159100062.8000000012:16:56 AM
0.15910001541.7000000012:16:55 AM
0.15910001220.5000000012:16:46 AM
0.1590000303.0000000012:16:41 AM
0.159100054.3000000012:16:40 AM
0.1591000300.0000000012:16:39 AM
0.1591000251.2000000012:16:35 AM
0.15910001426.8000000012:16:35 AM
0.1590000698.0000000012:16:34 AM
0.15910001426.8000000012:16:34 AM
0.159000049.6000000012:16:33 AM
0.15910001426.7000000012:16:32 AM
0.1591000176.2000000012:16:31 AM
0.1591000154.0000000012:16:29 AM
0.159000063.0000000012:16:26 AM
0.159000069.2000000012:16:24 AM
0.1590000727.0000000012:16:23 AM
0.159100063.0000000012:16:23 AM
0.1590000638.7000000012:16:22 AM
0.159000015784.8000000012:16:22 AM
0.159000038.3000000012:16:18 AM
0.15910001478.6000000012:16:15 AM
0.159000047.1000000012:16:14 AM
0.1591000100.3000000012:16:09 AM
0.159000012706.4000000012:16:08 AM
0.1591000227.1000000012:16:07 AM
0.15910001460.6000000012:16:06 AM
0.15910001460.6000000012:16:05 AM
0.1591000600.2000000012:16:05 AM
0.1591000188.5000000012:16:04 AM
0.15910001460.6000000012:16:03 AM
0.1591000198.2000000012:16:03 AM
0.159000011200.5000000012:16:01 AM
0.15910001145.5000000012:16:01 AM
0.159000046.4000000012:15:59 AM
0.15900001934.7000000012:15:57 AM
0.159100098.8000000012:15:54 AM
0.1591000127.0000000012:15:51 AM
0.1591000232.5000000012:15:46 AM
0.159000023222.7000000012:15:45 AM
0.1590000364.7000000012:15:43 AM
0.1591000303.3000000012:15:39 AM
0.159100056.2000000012:15:37 AM