0.4894000
+0.53%
USD
$0.4894000
24h low
0.4690000
24h high
0.5213000
24h volume (XRP)
731.79M
24h volume (USDT)
365.90M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.49130004213.00000002,069.847
0.49120002659.00000001,306.101
0.491100013731.00000006,743.294
0.4910000203125.000000099,734.375
0.490900022698.000000011,142.448
0.49080002489.00000001,221.601
0.49070009413.00000004,618.959
0.4906000109278.000000053,611.787
0.490500037889.000000018,584.555
0.490400030521.000000014,967.498
0.490300023198.000000011,373.979
0.490200082090.000000040,240.518
0.490100041733.000000020,453.343
0.490000084146.000000041,231.54
0.489900069364.000000033,981.424
0.4898000114213.000000055,941.527
0.4897000150728.000000073,811.502
0.4896000151700.000000074,272.32
0.489500063527.000000031,096.467
0.4894000
$0.4894000
0.4894000106299.000000052,022.731
0.4893000165106.000000080,786.366
0.489200096412.000000047,164.75
0.4891000165058.000000080,729.868
0.4890000196339.000000096,009.771
0.488900095540.000000046,709.506
0.488800066184.000000032,350.739
0.4887000178032.000000087,004.238
0.488600083582.000000040,838.165
0.488500050723.000000024,778.186
0.488400041889.000000020,458.588
0.4883000116970.000000057,116.451
0.488200011225.00000005,480.045
0.488100031432.000000015,341.959
0.488000015177.00000007,406.376
0.48790008421.00000004,108.606
0.487800015065.00000007,348.707
0.487700017891.00000008,725.441
0.4876000102763.000000050,107.239
0.48750007083.00000003,452.963
Last trades
Price(USDT)Amount(XRP)Time
0.4894000312.0000000010:00:44 AM
0.488700040.0000000012:03:54 AM
0.4886000128.0000000012:03:42 AM
0.4886000999.0000000012:03:41 AM
0.48860004000.0000000012:03:38 AM
0.4887000257.0000000012:03:08 AM
0.488600051.0000000012:03:07 AM
0.488600040.0000000012:02:57 AM
0.488600085.0000000012:02:48 AM
0.4887000394.0000000012:02:45 AM
0.4887000248.0000000012:02:42 AM
0.4887000160.0000000012:02:38 AM
0.48860001497.0000000012:02:37 AM
0.488700018.0000000012:02:28 AM
0.488700020.0000000012:02:17 AM
0.488700048.0000000012:02:15 AM
0.4886000286.0000000012:02:13 AM
0.488700020.0000000012:02:04 AM
0.4887000564.0000000012:02:03 AM
0.488700047.0000000012:01:56 AM
0.4887000145.0000000012:01:48 AM
0.4886000385.0000000012:01:47 AM
0.4887000327.0000000012:01:42 AM
0.4887000357.0000000012:01:37 AM
0.488600026041.0000000012:01:33 AM
0.488600067.0000000012:01:25 AM
0.4887000450.0000000012:01:17 AM
0.4887000708.0000000012:01:14 AM
0.48870001228.0000000012:01:06 AM
0.488700013.0000000012:01:02 AM
0.48860003655.0000000012:01:01 AM
0.488700014.0000000012:00:55 AM
0.488700031.0000000012:00:51 AM
0.48870001552.0000000012:00:50 AM
0.488700026.0000000012:00:41 AM
0.4887000109.0000000012:00:40 AM
0.4886000755.0000000012:00:40 AM
0.48860005221.0000000012:00:35 AM
0.4886000209.0000000012:00:20 AM
0.488600026288.0000000012:00:14 AM
0.488700015429.0000000012:00:14 AM
0.4885000217.0000000012:00:11 AM
0.488500022.0000000012:00:07 AM
0.48860005726.0000000012:00:04 AM
0.488600087.0000000012:00:04 AM
0.48860001024.0000000012:00:03 AM
0.4886000410.0000000012:00:03 AM
0.4886000400.0000000012:00:03 AM
0.488700012041.0000000012:00:03 AM
0.48870004182.0000000012:00:03 AM
0.488700014.0000000012:00:01 AM
0.4888000589.0000000011:59:59 PM
0.488700071.0000000011:59:53 PM
0.488800072.0000000011:59:52 PM
0.4888000202.0000000011:59:47 PM
0.488700033.0000000011:59:39 PM
0.48870002069.0000000011:59:32 PM
0.48870001461.0000000011:59:32 PM
0.48870001951.0000000011:59:32 PM
0.48860004182.0000000011:59:32 PM
0.48860003906.0000000011:59:32 PM
0.4886000345.0000000011:59:24 PM
0.4885000121.0000000011:59:20 PM
0.4885000309.0000000011:59:19 PM
0.4885000134.0000000011:59:07 PM
0.4886000123.0000000011:59:06 PM
0.48850001444.0000000011:58:59 PM
0.48860002304.0000000011:58:57 PM
0.48860006910.0000000011:58:57 PM
0.48860003345.0000000011:58:57 PM
0.4886000960.0000000011:58:54 PM
0.488700047.0000000011:58:44 PM
0.488600014.0000000011:58:40 PM
0.488700020.0000000011:58:32 PM
0.4887000271.0000000011:58:30 PM
0.488600022.0000000011:58:18 PM
0.488700066.0000000011:58:01 PM
0.488700040.0000000011:57:55 PM
0.4886000123.0000000011:57:54 PM
0.4887000123.0000000011:57:54 PM
0.488700053.0000000011:57:35 PM
0.488700082.0000000011:57:34 PM
0.488600017.0000000011:57:16 PM
0.4887000158.0000000011:57:09 PM
0.488700022.0000000011:57:09 PM
0.4887000204.0000000011:57:01 PM
0.4886000352.0000000011:56:54 PM
0.48860001715.0000000011:56:53 PM
0.488700051.0000000011:56:21 PM
0.48860003142.0000000011:56:21 PM
0.488700071.0000000011:56:18 PM
0.4886000500.0000000011:56:09 PM
0.4886000161.0000000011:56:03 PM
0.488700013519.0000000011:56:02 PM
0.4886000382.0000000011:55:55 PM
0.4886000648.0000000011:55:54 PM
0.4886000511.0000000011:55:51 PM
0.488700022.0000000011:55:51 PM
0.4887000449.0000000011:55:50 PM
0.48860005074.0000000011:55:50 PM