0.5168000
-4.96%
USD
$0.5168000
24h low
0.5026000
24h high
0.5473000
24h volume (XRP)
381.55M
24h volume (USDT)
202.30M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.5186000940.0000000487.484
0.51850001245.0000000645.532
0.51840002109.00000001,093.306
0.5183000128264.000000066,479.231
0.518200075493.000000039,120.473
0.51810009498.00000004,920.914
0.518000042370.000000021,947.66
0.517900076454.000000039,595.527
0.517800032422.000000016,788.112
0.517700027483.000000014,227.949
0.517600066656.000000034,501.146
0.517500052997.000000027,425.948
0.517400029427.000000015,225.53
0.517300036856.000000019,065.609
0.517200065173.000000033,707.476
0.517100069133.000000035,748.674
0.517000071220.000000036,820.74
0.516900057820.000000029,887.158
0.516800040504.000000020,932.467
0.5168000
$0.5168000
0.516700089318.000000046,150.611
0.516600078853.000000040,735.46
0.5165000107516.000000055,532.014
0.516400074647.000000038,547.711
0.516300032085.000000016,565.486
0.516200028601.000000014,763.836
0.516100030383.000000015,680.666
0.516000042428.000000021,892.848
0.515900035953.000000018,548.153
0.515800071755.000000037,011.229
0.515700080171.000000041,344.185
0.515600090398.000000046,609.209
0.51550004941.00000002,547.085
0.515400040390.000000020,817.006
0.51530004201.00000002,164.775
0.515200015.00000007.728
0.51510001048.0000000539.825
0.51500001728.0000000889.92
0.514900057098.000000029,399.76
0.5148000196.0000000100.901
Last trades
Price(USDT)Amount(XRP)Time
0.516700017.0000000012:34:36 AM
0.557900040.000000006:28:59 PM
0.557900040.000000006:28:59 PM
0.55790001524.000000006:28:59 PM
0.5579000374.000000006:28:58 PM
0.5579000150.000000006:28:56 PM
0.558000066.000000006:28:56 PM
0.5579000131.000000006:28:53 PM
0.557900010.000000006:28:53 PM
0.558000033.000000006:28:53 PM
0.55800003110.000000006:28:50 PM
0.557900061.000000006:28:48 PM
0.557900013.000000006:28:46 PM
0.5580000483.000000006:28:44 PM
0.5580000483.000000006:28:43 PM
0.558000023.000000006:28:43 PM
0.5580000484.000000006:28:41 PM
0.557900045.000000006:28:40 PM
0.55800003232.000000006:28:39 PM
0.55800002200.000000006:28:38 PM
0.55790001115.000000006:28:32 PM
0.55800001381.000000006:28:31 PM
0.558100039.000000006:28:25 PM
0.5580000315.000000006:28:24 PM
0.5580000181.000000006:28:24 PM
0.558100012.000000006:28:21 PM
0.558100015.000000006:28:17 PM
0.558100010.000000006:28:17 PM
0.558100019.000000006:28:13 PM
0.558100040.000000006:28:13 PM
0.558100092.000000006:28:12 PM
0.558000032.000000006:28:12 PM
0.558100084.000000006:28:12 PM
0.5580000410.000000006:28:11 PM
0.5580000124.000000006:28:10 PM
0.558100018.000000006:28:09 PM
0.558100084.000000006:28:08 PM
0.558100040.000000006:27:59 PM
0.558100040.000000006:27:59 PM
0.558100031.000000006:27:58 PM
0.5580000401.000000006:27:55 PM
0.557900013.000000006:27:51 PM
0.55790001000.000000006:27:47 PM
0.55790008.000000006:27:46 PM
0.5580000537.000000006:27:46 PM
0.5580000762.000000006:27:46 PM
0.55800001587.000000006:27:45 PM
0.5581000921.000000006:27:44 PM
0.558100047.000000006:27:43 PM
0.55810003102.000000006:27:42 PM
0.5581000153.000000006:27:41 PM
0.5581000557.000000006:27:39 PM
0.5580000110.000000006:27:34 PM
0.5580000118731.000000006:27:34 PM
0.558100017.000000006:27:33 PM
0.5581000536.000000006:27:32 PM
0.55810001701.000000006:27:26 PM
0.5581000505.000000006:27:26 PM
0.5581000966.000000006:27:26 PM
0.5582000136.000000006:27:25 PM
0.55820006736.000000006:27:25 PM
0.5582000467.000000006:27:25 PM
0.55820008082.000000006:27:25 PM
0.558200078.000000006:27:24 PM
0.5582000202.000000006:27:21 PM
0.5583000458.000000006:27:20 PM
0.558300029.000000006:27:20 PM
0.558300073.000000006:27:20 PM
0.55830006375.000000006:27:20 PM
0.5583000199.000000006:27:20 PM
0.55830004898.000000006:27:20 PM
0.5583000660.000000006:27:20 PM
0.558300024.000000006:27:19 PM
0.558300015.000000006:27:18 PM
0.558400034.000000006:27:13 PM
0.55830001747.000000006:27:12 PM
0.558200072.000000006:27:09 PM
0.558300015.000000006:27:04 PM
0.558200020466.000000006:27:03 PM
0.558200072466.000000006:27:03 PM
0.558100065.000000006:27:02 PM
0.55820002209.000000006:27:01 PM
0.558300040.000000006:26:59 PM
0.558300040.000000006:26:59 PM
0.5583000103.000000006:26:58 PM
0.55830001844.000000006:26:57 PM
0.558400022.000000006:26:56 PM
0.55840002263.000000006:26:55 PM
0.55840002643.000000006:26:55 PM
0.55830005598.000000006:26:53 PM
0.558300011.000000006:26:52 PM
0.5583000179.000000006:26:52 PM
0.55840002366.000000006:26:50 PM
0.55840003392.000000006:26:50 PM
0.5585000891.000000006:26:48 PM
0.55850009.000000006:26:46 PM
0.558500034.000000006:26:42 PM
0.558500034.000000006:26:42 PM
0.558500011.000000006:26:42 PM
0.558400023.000000006:26:42 PM