1.106
+2.89%
USD
$1.106
24h low
1.065
24h high
1.151
24h volume (XRP)
617.22M
24h volume (USDT)
683.13M
Order book
Price(USDT)Amount(XRP)Total(XRP)
1.10810004376.00000004,849.046
1.108000014003.000000015,515.324
1.107900035749.000000039,606.317
1.107800012677.000000014,043.581
1.107700013374.000000014,814.38
1.107600032189.000000035,652.536
1.107500024233.000000026,838.047
1.107400040977.000000045,377.93
1.107300022968.000000025,432.466
1.10720008304.00000009,194.189
1.10710003465.00000003,836.101
1.107000017071.000000018,897.597
1.10690008026.00000008,883.979
1.10680008432.00000009,332.538
1.106700042614.000000047,160.914
1.106600030034.000000033,235.624
1.106500013601.000000015,049.507
1.106400015084.000000016,688.938
1.10630007148.00000007,907.832
1.106
$1.106
1.106200014093.000000015,589.677
1.106100029175.000000032,270.468
1.106000035206.000000038,937.836
1.105900027251.000000030,136.881
1.105800034163.000000037,777.445
1.105700029800.000000032,949.86
1.105600011785.000000013,029.496
1.105500016570.000000018,318.135
1.105400013735.000000015,182.669
1.10530007561.00000008,357.173
1.105200010635.000000011,753.802
1.105100024082.000000026,613.018
1.105000024695.000000027,287.975
1.104900042634.000000047,106.307
1.104800020498.000000022,646.19
1.104700014649.000000016,182.75
1.104600030942.000000034,178.533
1.104500028737.000000031,740.017
1.104400048456.000000053,514.806
1.104300023133.000000025,545.772
Last trades
Price(USDT)Amount(XRP)Time
1.1064.000000006:48:40 AM
1.09651.0000000010:55:35 PM
1.09197.0000000010:55:35 PM
1.09253.0000000010:55:35 PM
1.09137.0000000010:55:35 PM
1.09396.0000000010:55:34 PM
1.0910.0000000010:55:33 PM
1.0987.0000000010:55:33 PM
1.09427.0000000010:55:33 PM
1.089178.0000000010:55:33 PM
1.0943.0000000010:55:33 PM
1.095.0000000010:55:32 PM
1.09181.0000000010:55:32 PM
1.09459.0000000010:55:32 PM
1.091016.0000000010:55:32 PM
1.095335.0000000010:55:32 PM
1.09706.0000000010:55:31 PM
1.0925.0000000010:55:31 PM
1.0916.0000000010:55:31 PM
1.091120.0000000010:55:31 PM
1.0891462.0000000010:55:29 PM
1.0894609.0000000010:55:29 PM
1.0894321.0000000010:55:29 PM
1.0894915.0000000010:55:29 PM
1.089459.0000000010:55:29 PM
1.0891612.0000000010:55:29 PM
1.089147.0000000010:55:29 PM
1.08928.0000000010:55:28 PM
1.0895.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.08920.0000000010:55:28 PM
1.0893.0000000010:55:28 PM
1.089284.0000000010:55:27 PM
1.089303.0000000010:55:27 PM
1.089385.0000000010:55:27 PM
1.089201.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089356.0000000010:55:27 PM
1.089293.0000000010:55:27 PM
1.089187.0000000010:55:27 PM
1.089467.0000000010:55:27 PM
1.08918.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089640.0000000010:55:27 PM
1.089497.0000000010:55:27 PM
1.089440.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089427.0000000010:55:27 PM
1.089385.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089489.0000000010:55:27 PM
1.089305.0000000010:55:27 PM
1.0893503.0000000010:55:27 PM
1.0895379.0000000010:55:27 PM
1.089400.0000000010:55:27 PM
1.089517.0000000010:55:27 PM
1.0892385.0000000010:55:27 PM
1.08979.0000000010:55:27 PM
1.089721.0000000010:55:27 PM
1.0893785.0000000010:55:27 PM
1.0897286.0000000010:55:27 PM
1.089609.0000000010:55:27 PM
1.0893474.0000000010:55:27 PM
1.0892882.0000000010:55:27 PM
1.0891014.0000000010:55:27 PM
1.089619.0000000010:55:27 PM
1.0892612.0000000010:55:27 PM
1.08986.0000000010:55:27 PM
1.089303.0000000010:55:27 PM
1.089335.0000000010:55:27 PM
1.089284.0000000010:55:27 PM
1.089305.0000000010:55:27 PM
1.089519.0000000010:55:27 PM
1.089429.0000000010:55:27 PM