3.316
+6.73%
USD
$3.316
24h low
3.028
24h high
3.40
24h volume (XRP)
965.63M
24h volume (USDT)
3.15B
Order book
Price(USDT)Amount(XRP)Total(XRP)
3.318100014391.000000047,750.777
3.31800004678.000000015,521.604
3.317900020490.000000067,983.771
3.317800010409.000000034,534.98
3.31770001565.00000005,192.201
3.31760004071.000000013,505.95
3.31750003600.000000011,943.00
3.31740005077.000000016,842.44
3.31730004930.000000016,354.289
3.31720008011.000000026,574.089
3.31710004874.000000016,167.545
3.3170000100853.0000000334,529.401
3.316900048998.0000000162,521.466
3.3168000388.00000001,286.918
3.31670002192.00000007,270.206
3.3166000904.00000002,998.206
3.31650003532.000000011,713.878
3.31640006283.000000020,836.941
3.31630005697.000000018,892.961
3.316
$3.316
3.31620006317.000000020,948.435
3.31610001501.00000004,977.466
3.31600001777.00000005,892.532
3.31590008624.000000028,596.322
3.31580006425.000000021,304.015
3.31570005906.000000019,582.524
3.31560002417.00000008,013.805
3.31550001310.00000004,343.305
3.31540007554.000000025,044.532
3.31530006305.000000020,902.967
3.315200011939.000000039,580.173
3.31510001234.00000004,090.833
3.31500005936.000000019,677.84
3.31490007534.000000024,974.457
3.31480008503.000000028,185.744
3.31470009230.000000030,594.681
3.314600017175.000000056,928.255
3.31450004947.000000016,396.832
3.314400030744.0000000101,897.914
3.314300018256.000000060,505.861
Last trades
Price(USDT)Amount(XRP)Time
3.3151878.0000000010:44:04 AM
2.4042.000000001:33:21 AM
2.4047.000000001:33:21 AM
2.40110.000000001:33:21 AM
2.401114.000000001:33:21 AM
2.401109.000000001:33:20 AM
2.4018.000000001:33:19 AM
2.401913.000000001:33:16 AM
2.4011388.000000001:33:15 AM
2.4011385.000000001:33:15 AM
2.401110.000000001:33:15 AM
2.4019.000000001:33:15 AM
2.40189.000000001:33:15 AM
2.401149.000000001:33:15 AM
2.401157.000000001:33:15 AM
2.40150.000000001:33:14 AM
2.401301.000000001:33:14 AM
2.40162.000000001:33:14 AM
2.4013465.000000001:33:14 AM
2.4019.000000001:33:14 AM
2.4026.000000001:33:07 AM
2.402416.000000001:33:05 AM
2.40264.000000001:33:04 AM
2.4021171.000000001:33:04 AM
2.402234.000000001:33:03 AM
2.402567.000000001:33:02 AM
2.40214.000000001:33:01 AM
2.4013.000000001:33:01 AM
2.40253.000000001:33:00 AM
2.40116.000000001:32:59 AM
2.40210.000000001:32:59 AM
2.4019.000000001:32:58 AM
2.4024.000000001:32:58 AM
2.40262.000000001:32:58 AM
2.402101.000000001:32:57 AM
2.402108.000000001:32:57 AM
2.4016.000000001:32:55 AM
2.402644.000000001:32:54 AM
2.402100.000000001:32:54 AM
2.402249.000000001:32:53 AM
2.40215.000000001:32:53 AM
2.40226.000000001:32:53 AM
2.402238.000000001:32:52 AM
2.4012.000000001:32:51 AM
2.40141.000000001:32:51 AM
2.4023.000000001:32:51 AM
2.402961.000000001:32:51 AM
2.4025.000000001:32:51 AM
2.4021230.000000001:32:50 AM
2.402145.000000001:32:50 AM
2.4022.000000001:32:49 AM
2.4026.000000001:32:49 AM
2.4017.000000001:32:48 AM
2.4021507.000000001:32:48 AM
2.4019.000000001:32:48 AM
2.40143.000000001:32:47 AM
2.4027.000000001:32:46 AM
2.402203.000000001:32:45 AM
2.4018.000000001:32:45 AM
2.401140.000000001:32:45 AM
2.4013.000000001:32:44 AM
2.401300.000000001:32:44 AM
2.4021365.000000001:32:44 AM
2.40120.000000001:32:42 AM
2.40110.000000001:32:42 AM
2.40143.000000001:32:41 AM
2.401878.000000001:32:41 AM
2.40117.000000001:32:41 AM
2.401122.000000001:32:40 AM
2.40132.000000001:32:40 AM
2.40138.000000001:32:40 AM
2.40124.000000001:32:40 AM
2.401155.000000001:32:40 AM
2.40153.000000001:32:40 AM
2.40175.000000001:32:40 AM
2.40175.000000001:32:40 AM
2.40137.000000001:32:40 AM
2.401155.000000001:32:40 AM
2.401155.000000001:32:40 AM
2.40175.000000001:32:40 AM
2.401155.000000001:32:40 AM
2.40121.000000001:32:40 AM
2.4011000.000000001:32:39 AM
2.40110.000000001:32:39 AM
2.4014.000000001:32:38 AM
2.4014.000000001:32:38 AM
2.4013.000000001:32:38 AM
2.401327.000000001:32:38 AM
2.4018.000000001:32:37 AM
2.40120.000000001:32:37 AM
2.40110.000000001:32:37 AM
2.401360.000000001:32:36 AM
2.4019.000000001:32:36 AM
2.401171.000000001:32:36 AM
2.401634.000000001:32:35 AM
2.40129.000000001:32:35 AM
2.4017.000000001:32:35 AM
2.40120.000000001:32:35 AM
2.401452.000000001:32:34 AM
2.40175.000000001:32:34 AM