26.89
-8.60%
USD
$26.89
24h low
26.53
24h high
29.43
24h volume (ZEC)
206,970.663
24h volume (USDT)
5.74M
Order book
Price(USDT)Amount(ZEC)Total(ZEC)
27.0833.4890000906.882
27.0752.31900001,416.275
27.0633.4890000906.212
27.05176.41600004,772.053
27.04113.74400003,075.638
27.03271.26800007,332.374
27.02247.68500006,692.449
27.01257.16600006,946.054
27.00720.766000019,460.682
26.99454.805000012,275.187
26.98405.712000010,946.11
26.97550.951000014,859.148
26.96372.802000010,050.742
26.95475.049000012,802.571
26.94105.69500002,847.423
26.938.9390000240.727
26.9226.2220000705.896
26.918.0130000215.63
26.906.9990000188.273
26.87
$26.87
26.8934.9530000939.886
26.8858.21200001,564.739
26.87160.07500004,301.215
26.86147.40800003,959.379
26.85234.80900006,304.622
26.84402.967000010,815.634
26.83331.09700008,883.333
26.82834.900000022,392.018
26.81751.814000020,156.133
26.80751.311000020,135.135
26.79132.83800003,558.73
26.78503.991000013,496.879
26.77101.17000002,708.321
26.76231.90400006,205.751
26.75291.72500007,803.644
26.7442.31500001,131.503
26.73115.40100003,084.669
26.7260.45400001,615.331
26.7157.68100001,540.66
26.7066.61000001,778.487
Last trades
Price(USDT)Amount(ZEC)Time
26.890.300000005:25:11 PM
28.951.675000006:30:35 PM
28.9610.000000006:30:35 PM
28.926.917000006:30:35 PM
28.9229.420000006:30:35 PM
28.9228.672000006:30:35 PM
28.926.917000006:30:35 PM
28.931.124000006:30:35 PM
28.9428.119000006:30:35 PM
28.9523.266000006:30:35 PM
28.9536.136000006:30:35 PM
28.961.977000006:30:35 PM
28.931.176000006:30:03 PM
28.950.590000006:29:54 PM
28.950.301000006:29:54 PM
28.950.179000006:29:54 PM
28.963.215000006:29:39 PM
28.952.306000006:29:39 PM
28.964.775000006:29:39 PM
28.970.185000006:29:02 PM
28.953.452000006:28:32 PM
28.940.049000006:28:32 PM
28.950.247000006:28:10 PM
28.950.321000006:28:01 PM
28.960.170000006:27:34 PM
28.970.023000006:27:34 PM
28.960.193000006:27:33 PM
28.960.193000006:27:33 PM
28.960.193000006:27:32 PM
28.960.193000006:27:30 PM
28.960.193000006:27:29 PM
28.950.193000006:27:29 PM
28.950.193000006:27:28 PM
28.970.193000006:27:27 PM
28.960.193000006:27:26 PM
28.970.174000006:26:16 PM
29.000.320000006:26:07 PM
28.991.100000006:25:04 PM
29.020.001000006:24:44 PM
29.021.643000006:24:44 PM
29.022.978000006:24:44 PM
29.0222.458000006:24:44 PM
29.022.116000006:24:40 PM
29.000.294000006:24:19 PM
28.9832.778000006:24:19 PM
28.9882.909000006:24:19 PM
29.0018.787000006:24:19 PM
29.0114.091000006:24:19 PM
29.0123.094000006:24:19 PM
29.0223.527000006:24:19 PM
29.0210.000000006:24:19 PM
28.981.676000006:24:16 PM
28.980.788000006:24:16 PM
29.01130.602000006:24:02 PM
29.033.445000006:24:02 PM
29.024.766000006:24:02 PM
29.0139.019000006:24:02 PM
29.021.573000006:23:30 PM
29.053.441000006:23:08 PM
29.043.443000006:23:08 PM
29.054.043000006:23:08 PM
29.051.461000006:22:44 PM
29.050.987000006:22:44 PM
29.050.696000006:22:41 PM
29.040.526000006:22:40 PM
29.042.917000006:22:40 PM
29.030.227000006:22:16 PM
29.022.845000006:21:57 PM
29.023.442000006:21:57 PM
29.0132.599000006:21:57 PM
29.00123.547000006:21:57 PM
28.9913.376000006:21:57 PM
29.050.206000006:21:34 PM
29.050.222000006:21:19 PM
29.034.771000006:21:19 PM
29.021.889000006:21:19 PM
29.075.000000006:21:09 PM
29.068.296000006:21:03 PM
29.061.282000006:21:03 PM
29.061.247000006:21:00 PM
29.051.389000006:20:58 PM
29.021.233000006:20:48 PM
29.024.345000006:20:48 PM
29.0132.109000006:20:48 PM
29.000.218000006:20:18 PM
28.991.913000006:20:13 PM
28.9610.695000006:19:49 PM
28.9348.857000006:19:43 PM
28.9310.849000006:19:43 PM
28.930.295000006:19:43 PM
28.941.064000006:19:27 PM
28.941.676000006:19:27 PM
28.9430.903000006:19:27 PM
28.943.680000006:19:09 PM
28.9510.381000006:19:06 PM
28.963.519000006:19:05 PM
28.956.481000006:19:05 PM
28.964.423000006:19:01 PM
28.980.586000006:18:56 PM
28.980.546000006:18:11 PM