24h volume (ZEC)
133,776.862
Order book
| Price(USDT) | Amount(ZEC) | Total(ZEC) | |
|---|
| 41.80 | 55.4700000 | 2,318.646 | |
| 41.79 | 166.4250000 | 6,954.901 | |
| 41.78 | 46.9030000 | 1,959.607 | |
| 41.77 | 118.3130000 | 4,941.934 | |
| 41.76 | 57.3900000 | 2,396.606 | |
| 41.75 | 180.6390000 | 7,541.678 | |
| 41.74 | 294.7620000 | 12,303.366 | |
| 41.73 | 139.7730000 | 5,832.727 | |
| 41.72 | 36.0310000 | 1,503.213 | |
| 41.71 | 93.1620000 | 3,885.787 | |
| 41.70 | 72.2010000 | 3,010.782 | |
| 41.69 | 209.2220000 | 8,722.465 | |
| 41.68 | 96.0470000 | 4,003.239 | |
| 41.67 | 14.4120000 | 600.548 | |
| 41.66 | 72.1490000 | 3,005.727 | |
| 41.65 | 155.1770000 | 6,463.122 | |
| 41.64 | 27.2870000 | 1,136.231 | |
| 41.63 | 8.8170000 | 367.052 | |
| 41.62 | 1.7730000 | 73.792 | |
| 41.60 | 0.7760000 | 32.282 | |
| 41.59 | 2.7280000 | 113.458 | |
| 41.58 | 7.7150000 | 320.79 | |
| 41.57 | 12.2770000 | 510.355 | |
| 41.56 | 16.2030000 | 673.397 | |
| 41.55 | 23.3390000 | 969.735 | |
| 41.54 | 49.3330000 | 2,049.293 | |
| 41.53 | 168.3860000 | 6,993.071 | |
| 41.52 | 262.4750000 | 10,897.962 | |
| 41.51 | 92.4860000 | 3,839.094 | |
| 41.50 | 5.9230000 | 245.805 | |
| 41.49 | 108.0510000 | 4,483.036 | |
| 41.48 | 211.0600000 | 8,754.769 | |
| 41.47 | 131.9880000 | 5,473.542 | |
| 41.46 | 10.1260000 | 419.824 | |
| 41.45 | 11.9000000 | 493.255 | |
| 41.44 | 97.5610000 | 4,042.928 | |
| 41.43 | 47.2870000 | 1,959.10 | |
| 41.42 | 6.9310000 | 287.082 | |
| 41.41 | 12.5610000 | 520.151 | |
Last trades
| Price(USDT) | Amount(ZEC) | Time |
|---|
| 41.60 | 1.77100000 | 3:18:17 PM |
| 44.46 | 0.11900000 | 10:56:00 PM |
| 44.50 | 0.11900000 | 10:56:00 PM |
| 44.46 | 0.11900000 | 10:56:00 PM |
| 44.47 | 0.11900000 | 10:56:00 PM |
| 44.49 | 0.72100000 | 10:56:00 PM |
| 44.50 | 0.13500000 | 10:56:00 PM |
| 44.50 | 2.20100000 | 10:55:55 PM |
| 44.50 | 2.20100000 | 10:55:55 PM |
| 44.49 | 0.39700000 | 10:55:52 PM |
| 44.49 | 0.39700000 | 10:55:52 PM |
| 44.49 | 0.39700000 | 10:55:52 PM |
| 44.49 | 0.11900000 | 10:55:44 PM |
| 44.46 | 0.11900000 | 10:55:44 PM |
| 44.46 | 0.11900000 | 10:55:44 PM |
| 44.49 | 0.11900000 | 10:55:43 PM |
| 44.47 | 1.49200000 | 10:55:43 PM |
| 44.48 | 5.17300000 | 10:55:43 PM |
| 44.45 | 3.75900000 | 10:55:43 PM |
| 44.45 | 2.17800000 | 10:55:43 PM |
| 44.45 | 6.85900000 | 10:55:27 PM |
| 44.45 | 5.03200000 | 10:55:27 PM |
| 44.46 | 4.49700000 | 10:55:27 PM |
| 44.47 | 1.35700000 | 10:55:27 PM |
| 44.48 | 2.71400000 | 10:55:22 PM |
| 44.47 | 7.24100000 | 10:55:22 PM |
| 44.46 | 5.69500000 | 10:55:22 PM |
| 44.44 | 0.11900000 | 10:54:53 PM |
| 44.46 | 0.11900000 | 10:54:33 PM |
| 44.45 | 1.75600000 | 10:54:32 PM |
| 44.46 | 0.46300000 | 10:54:32 PM |
| 44.44 | 0.22200000 | 10:54:32 PM |
| 44.45 | 18.02200000 | 10:54:32 PM |
| 44.45 | 0.16900000 | 10:54:26 PM |
| 44.44 | 0.13800000 | 10:54:04 PM |
| 44.48 | 0.30400000 | 10:53:55 PM |
| 44.45 | 1.00000000 | 10:53:53 PM |
| 44.46 | 0.00800000 | 10:53:52 PM |
| 44.48 | 0.44500000 | 10:53:52 PM |
| 44.46 | 0.17900000 | 10:53:52 PM |
| 44.45 | 1.32400000 | 10:53:51 PM |
| 44.47 | 1.32400000 | 10:53:51 PM |
| 44.47 | 5.58000000 | 10:53:51 PM |
| 44.46 | 8.22200000 | 10:53:51 PM |
| 44.45 | 1.66200000 | 10:53:51 PM |
| 44.44 | 19.62200000 | 10:53:51 PM |
| 44.43 | 18.29400000 | 10:53:51 PM |
| 44.47 | 0.11900000 | 10:53:49 PM |
| 44.50 | 0.11900000 | 10:53:49 PM |
| 44.47 | 0.11900000 | 10:53:49 PM |
| 44.48 | 1.11100000 | 10:53:49 PM |
| 44.47 | 6.85300000 | 10:53:44 PM |
| 44.48 | 1.32400000 | 10:53:28 PM |
| 44.48 | 0.16900000 | 10:53:05 PM |
| 44.49 | 0.78400000 | 10:53:05 PM |
| 44.43 | 6.67000000 | 10:52:45 PM |
| 44.44 | 0.74100000 | 10:52:45 PM |
| 44.45 | 1.32300000 | 10:52:45 PM |
| 44.44 | 2.77700000 | 10:52:45 PM |
| 44.46 | 4.86600000 | 10:52:44 PM |
| 44.47 | 2.21500000 | 10:52:44 PM |
| 44.49 | 0.17300000 | 10:52:27 PM |
| 44.49 | 3.19800000 | 10:52:27 PM |
| 44.52 | 0.22400000 | 10:52:13 PM |
| 44.51 | 1.94600000 | 10:52:09 PM |
| 44.52 | 6.15400000 | 10:52:09 PM |
| 44.50 | 2.97100000 | 10:52:08 PM |
| 44.50 | 2.22800000 | 10:52:08 PM |
| 44.51 | 1.26600000 | 10:52:08 PM |
| 44.51 | 1.26600000 | 10:52:08 PM |
| 44.51 | 1.26600000 | 10:52:08 PM |
| 44.51 | 1.26600000 | 10:52:08 PM |
| 44.51 | 1.26600000 | 10:52:08 PM |
| 44.51 | 1.26600000 | 10:52:08 PM |
| 44.50 | 0.43300000 | 10:52:08 PM |
| 44.51 | 0.83300000 | 10:52:08 PM |
| 44.51 | 1.26600000 | 10:52:08 PM |
| 44.51 | 1.26600000 | 10:52:08 PM |
| 44.51 | 1.26600000 | 10:52:08 PM |
| 44.49 | 1.26600000 | 10:52:08 PM |
| 44.49 | 0.15300000 | 10:52:08 PM |
| 44.50 | 1.11300000 | 10:52:08 PM |
| 44.50 | 1.26600000 | 10:52:08 PM |
| 44.48 | 3.42200000 | 10:52:08 PM |
| 44.48 | 14.40000000 | 10:52:08 PM |
| 44.48 | 7.20000000 | 10:52:08 PM |
| 44.48 | 7.20000000 | 10:52:08 PM |
| 44.48 | 7.20000000 | 10:52:08 PM |
| 44.48 | 6.98200000 | 10:52:08 PM |
| 44.47 | 0.21800000 | 10:52:08 PM |
| 44.47 | 4.22200000 | 10:52:08 PM |
| 44.46 | 1.03100000 | 10:51:32 PM |
| 44.46 | 0.24700000 | 10:51:26 PM |
| 44.44 | 0.03700000 | 10:51:25 PM |
| 44.47 | 0.08200000 | 10:51:25 PM |
| 44.44 | 2.19100000 | 10:51:25 PM |
| 44.47 | 22.35000000 | 10:51:05 PM |
| 44.46 | 0.11900000 | 10:50:54 PM |
| 44.46 | 1.66200000 | 10:50:54 PM |
| 44.47 | 4.50200000 | 10:50:54 PM |