24h volume (ZEC)
206,970.663
Order book
Price(USDT) | Amount(ZEC) | Total(ZEC) | |
---|
27.08 | 33.4890000 | 906.882 | |
27.07 | 52.3190000 | 1,416.275 | |
27.06 | 33.4890000 | 906.212 | |
27.05 | 176.4160000 | 4,772.053 | |
27.04 | 113.7440000 | 3,075.638 | |
27.03 | 271.2680000 | 7,332.374 | |
27.02 | 247.6850000 | 6,692.449 | |
27.01 | 257.1660000 | 6,946.054 | |
27.00 | 720.7660000 | 19,460.682 | |
26.99 | 454.8050000 | 12,275.187 | |
26.98 | 405.7120000 | 10,946.11 | |
26.97 | 550.9510000 | 14,859.148 | |
26.96 | 372.8020000 | 10,050.742 | |
26.95 | 475.0490000 | 12,802.571 | |
26.94 | 105.6950000 | 2,847.423 | |
26.93 | 8.9390000 | 240.727 | |
26.92 | 26.2220000 | 705.896 | |
26.91 | 8.0130000 | 215.63 | |
26.90 | 6.9990000 | 188.273 | |
26.89 | 34.9530000 | 939.886 | |
26.88 | 58.2120000 | 1,564.739 | |
26.87 | 160.0750000 | 4,301.215 | |
26.86 | 147.4080000 | 3,959.379 | |
26.85 | 234.8090000 | 6,304.622 | |
26.84 | 402.9670000 | 10,815.634 | |
26.83 | 331.0970000 | 8,883.333 | |
26.82 | 834.9000000 | 22,392.018 | |
26.81 | 751.8140000 | 20,156.133 | |
26.80 | 751.3110000 | 20,135.135 | |
26.79 | 132.8380000 | 3,558.73 | |
26.78 | 503.9910000 | 13,496.879 | |
26.77 | 101.1700000 | 2,708.321 | |
26.76 | 231.9040000 | 6,205.751 | |
26.75 | 291.7250000 | 7,803.644 | |
26.74 | 42.3150000 | 1,131.503 | |
26.73 | 115.4010000 | 3,084.669 | |
26.72 | 60.4540000 | 1,615.331 | |
26.71 | 57.6810000 | 1,540.66 | |
26.70 | 66.6100000 | 1,778.487 | |
Last trades
Price(USDT) | Amount(ZEC) | Time |
---|
26.89 | 0.30000000 | 5:25:11 PM |
28.95 | 1.67500000 | 6:30:35 PM |
28.96 | 10.00000000 | 6:30:35 PM |
28.92 | 6.91700000 | 6:30:35 PM |
28.92 | 29.42000000 | 6:30:35 PM |
28.92 | 28.67200000 | 6:30:35 PM |
28.92 | 6.91700000 | 6:30:35 PM |
28.93 | 1.12400000 | 6:30:35 PM |
28.94 | 28.11900000 | 6:30:35 PM |
28.95 | 23.26600000 | 6:30:35 PM |
28.95 | 36.13600000 | 6:30:35 PM |
28.96 | 1.97700000 | 6:30:35 PM |
28.93 | 1.17600000 | 6:30:03 PM |
28.95 | 0.59000000 | 6:29:54 PM |
28.95 | 0.30100000 | 6:29:54 PM |
28.95 | 0.17900000 | 6:29:54 PM |
28.96 | 3.21500000 | 6:29:39 PM |
28.95 | 2.30600000 | 6:29:39 PM |
28.96 | 4.77500000 | 6:29:39 PM |
28.97 | 0.18500000 | 6:29:02 PM |
28.95 | 3.45200000 | 6:28:32 PM |
28.94 | 0.04900000 | 6:28:32 PM |
28.95 | 0.24700000 | 6:28:10 PM |
28.95 | 0.32100000 | 6:28:01 PM |
28.96 | 0.17000000 | 6:27:34 PM |
28.97 | 0.02300000 | 6:27:34 PM |
28.96 | 0.19300000 | 6:27:33 PM |
28.96 | 0.19300000 | 6:27:33 PM |
28.96 | 0.19300000 | 6:27:32 PM |
28.96 | 0.19300000 | 6:27:30 PM |
28.96 | 0.19300000 | 6:27:29 PM |
28.95 | 0.19300000 | 6:27:29 PM |
28.95 | 0.19300000 | 6:27:28 PM |
28.97 | 0.19300000 | 6:27:27 PM |
28.96 | 0.19300000 | 6:27:26 PM |
28.97 | 0.17400000 | 6:26:16 PM |
29.00 | 0.32000000 | 6:26:07 PM |
28.99 | 1.10000000 | 6:25:04 PM |
29.02 | 0.00100000 | 6:24:44 PM |
29.02 | 1.64300000 | 6:24:44 PM |
29.02 | 2.97800000 | 6:24:44 PM |
29.02 | 22.45800000 | 6:24:44 PM |
29.02 | 2.11600000 | 6:24:40 PM |
29.00 | 0.29400000 | 6:24:19 PM |
28.98 | 32.77800000 | 6:24:19 PM |
28.98 | 82.90900000 | 6:24:19 PM |
29.00 | 18.78700000 | 6:24:19 PM |
29.01 | 14.09100000 | 6:24:19 PM |
29.01 | 23.09400000 | 6:24:19 PM |
29.02 | 23.52700000 | 6:24:19 PM |
29.02 | 10.00000000 | 6:24:19 PM |
28.98 | 1.67600000 | 6:24:16 PM |
28.98 | 0.78800000 | 6:24:16 PM |
29.01 | 130.60200000 | 6:24:02 PM |
29.03 | 3.44500000 | 6:24:02 PM |
29.02 | 4.76600000 | 6:24:02 PM |
29.01 | 39.01900000 | 6:24:02 PM |
29.02 | 1.57300000 | 6:23:30 PM |
29.05 | 3.44100000 | 6:23:08 PM |
29.04 | 3.44300000 | 6:23:08 PM |
29.05 | 4.04300000 | 6:23:08 PM |
29.05 | 1.46100000 | 6:22:44 PM |
29.05 | 0.98700000 | 6:22:44 PM |
29.05 | 0.69600000 | 6:22:41 PM |
29.04 | 0.52600000 | 6:22:40 PM |
29.04 | 2.91700000 | 6:22:40 PM |
29.03 | 0.22700000 | 6:22:16 PM |
29.02 | 2.84500000 | 6:21:57 PM |
29.02 | 3.44200000 | 6:21:57 PM |
29.01 | 32.59900000 | 6:21:57 PM |
29.00 | 123.54700000 | 6:21:57 PM |
28.99 | 13.37600000 | 6:21:57 PM |
29.05 | 0.20600000 | 6:21:34 PM |
29.05 | 0.22200000 | 6:21:19 PM |
29.03 | 4.77100000 | 6:21:19 PM |
29.02 | 1.88900000 | 6:21:19 PM |
29.07 | 5.00000000 | 6:21:09 PM |
29.06 | 8.29600000 | 6:21:03 PM |
29.06 | 1.28200000 | 6:21:03 PM |
29.06 | 1.24700000 | 6:21:00 PM |
29.05 | 1.38900000 | 6:20:58 PM |
29.02 | 1.23300000 | 6:20:48 PM |
29.02 | 4.34500000 | 6:20:48 PM |
29.01 | 32.10900000 | 6:20:48 PM |
29.00 | 0.21800000 | 6:20:18 PM |
28.99 | 1.91300000 | 6:20:13 PM |
28.96 | 10.69500000 | 6:19:49 PM |
28.93 | 48.85700000 | 6:19:43 PM |
28.93 | 10.84900000 | 6:19:43 PM |
28.93 | 0.29500000 | 6:19:43 PM |
28.94 | 1.06400000 | 6:19:27 PM |
28.94 | 1.67600000 | 6:19:27 PM |
28.94 | 30.90300000 | 6:19:27 PM |
28.94 | 3.68000000 | 6:19:09 PM |
28.95 | 10.38100000 | 6:19:06 PM |
28.96 | 3.51900000 | 6:19:05 PM |
28.95 | 6.48100000 | 6:19:05 PM |
28.96 | 4.42300000 | 6:19:01 PM |
28.98 | 0.58600000 | 6:18:56 PM |
28.98 | 0.54600000 | 6:18:11 PM |