31.31
+1.33%
USD
$31.31
24h low
29.81
24h high
32.55
24h volume (ZEC)
191,895.222
24h volume (USDT)
5.95M
Order book
Price(USDT)Amount(ZEC)Total(ZEC)
31.491.715000054.005
31.484.7590000149.813
31.474.5000000141.615
31.461.789000056.282
31.450.563000017.706
31.440.858000026.976
31.4322.7150000713.932
31.42118.66200003,728.36
31.4125.2140000791.972
31.404.2970000134.926
31.39132.65100004,163.915
31.38172.85900005,424.315
31.37962.867000030,205.138
31.36507.476000015,914.447
31.35443.164000013,893.191
31.3490.34300002,831.35
31.3331.8180000996.858
31.3214.3460000449.317
31.310.860000026.927
31.31
$31.31
31.2912.5900000393.941
31.286.4480000201.693
31.2724.1830000756.202
31.2667.34100002,105.08
31.25152.80900004,775.281
31.24239.30500007,475.888
31.2397.99900003,060.509
31.22367.483000011,472.819
31.21232.67600007,261.818
31.20678.573000021,171.478
31.19133.98100004,178.867
31.18236.46200007,372.885
31.174.0620000126.613
31.164.3030000134.081
31.1540.86600001,272.976
31.140.710000022.109
31.130.861000026.803
31.1223.1470000720.335
31.111.136000035.341
31.1055.25500001,718.431
Last trades
Price(USDT)Amount(ZEC)Time
31.310.617000008:46:26 AM
31.752.654000009:22:10 PM
31.766.527000009:22:03 PM
31.750.286000009:22:03 PM
31.7618.605000009:22:03 PM
31.712.658000009:21:49 PM
31.705.993000009:21:43 PM
31.712.388000009:21:43 PM
31.713.000000009:21:40 PM
31.712.262000009:21:40 PM
31.720.192000009:21:16 PM
31.712.650000009:21:15 PM
31.725.757000009:21:15 PM
31.7114.828000009:21:08 PM
31.731.311000009:21:00 PM
31.741.994000009:20:51 PM
31.746.247000009:20:51 PM
31.7712.900000009:20:50 PM
31.793.764000009:20:49 PM
31.794.661000009:20:41 PM
31.781.920000009:20:32 PM
31.790.324000009:20:26 PM
31.782.650000009:20:22 PM
31.782.653000009:20:22 PM
31.771.869000009:20:21 PM
31.7828.908000009:20:21 PM
31.790.721000009:20:21 PM
31.770.193000009:20:19 PM
31.750.301000009:20:18 PM
31.770.642000009:20:14 PM
31.740.275000009:19:56 PM
31.741.500000009:19:49 PM
31.762.014000009:19:43 PM
31.742.043000009:19:31 PM
31.732.655000009:19:31 PM
31.722.655000009:19:29 PM
31.710.352000009:19:17 PM
31.740.223000009:19:16 PM
31.711.261000009:19:02 PM
31.7116.439000009:18:42 PM
31.7047.186000009:18:42 PM
31.6940.138000009:18:42 PM
31.733.644000009:18:40 PM
31.732.658000009:18:40 PM
31.730.330000009:18:38 PM
31.731.575000009:18:38 PM
31.730.945000009:18:38 PM
31.730.315000009:18:38 PM
31.730.630000009:18:38 PM
31.722.664000009:18:36 PM
31.712.590000009:18:36 PM
31.723.721000009:18:36 PM
31.727.675000009:18:36 PM
31.7312.325000009:18:36 PM
31.680.347000009:18:31 PM
31.651.204000009:18:21 PM
31.650.191000009:18:16 PM
31.640.253000009:18:16 PM
31.640.313000009:18:08 PM
31.640.347000009:18:02 PM
31.640.316000009:17:59 PM
31.630.779000009:17:59 PM
31.640.011000009:17:59 PM
31.633.005000009:17:54 PM
31.646.885000009:17:54 PM
31.657.130000009:17:54 PM
31.6312.314000009:17:54 PM
31.627.882000009:17:54 PM
31.665.362000009:17:45 PM
31.6710.563000009:17:45 PM
31.680.355000009:17:35 PM
31.690.831000009:17:31 PM
31.682.504000009:17:31 PM
31.690.202000009:17:16 PM
31.680.389000009:17:16 PM
31.712.655000009:17:10 PM
31.702.129000009:17:06 PM
31.704.230000009:17:06 PM
31.722.870000009:16:50 PM
31.7111.073000009:16:23 PM
31.714.999000009:16:23 PM
31.7116.664000009:16:23 PM
31.710.204000009:16:17 PM
31.709.832000009:16:16 PM
31.700.606000009:16:16 PM
31.701.362000009:16:12 PM
31.714.999000009:16:12 PM
31.7112.564000009:16:12 PM
31.680.370000009:16:00 PM
31.700.433000009:15:49 PM
31.710.076000009:15:49 PM
31.710.350000009:15:34 PM
31.700.510000009:15:33 PM
31.6910.648000009:15:33 PM
31.710.315000009:15:29 PM
31.710.315000009:15:28 PM
31.700.728000009:15:26 PM
31.720.510000009:15:25 PM
31.720.192000009:15:25 PM
31.720.191000009:15:25 PM