BITDOKU

39.07

-4.75%

USD

$39.07

24h low

38.56

24h high

41.34

24h volume (ZEC)

95,648.444

24h volume (USDT)

3.83M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
39.27	11.3560000	445.95
39.26	6.0420000	237.209
39.25	43.7740000	1,718.13
39.24	23.0640000	905.031
39.23	15.2390000	597.826
39.22	102.6560000	4,026.168
39.21	74.2140000	2,909.931
39.20	76.1710000	2,985.903
39.19	60.4640000	2,369.584
39.18	102.5720000	4,018.771
39.17	193.0600000	7,562.16
39.16	146.6050000	5,741.052
39.15	104.8400000	4,104.486
39.14	60.4640000	2,366.561
39.13	22.2260000	869.703
39.12	11.1840000	437.518
39.11	12.3910000	484.612
39.10	6.4270000	251.296
39.09	15.4850000	605.309

39.07

$39.07

39.07	18.7870000	734.008
39.06	18.2050000	711.087
39.05	62.8380000	2,453.824
39.04	97.1480000	3,792.658
39.03	83.7260000	3,267.826
39.02	145.1050000	5,661.997
39.01	97.8510000	3,817.168
39.00	102.0060000	3,978.234
38.99	117.6810000	4,588.382
38.98	11.3910000	444.021
38.97	147.6040000	5,752.128
38.96	63.6130000	2,478.362
38.95	22.7790000	887.242
38.94	4.0700000	158.486
38.93	10.3140000	401.524
38.92	7.1890000	279.796
38.91	9.0400000	351.746
38.90	6.4720000	251.761
38.89	5.1560000	200.517
38.88	9.2360000	359.096

Last trades

Price(USDT)	Amount(ZEC)	Time
39.07	0.30500000	7:54:01 AM
39.13	3.15100000	1:14:49 PM
39.14	0.19200000	1:14:28 PM
39.15	0.20600000	1:14:28 PM
39.12	1.00000000	1:14:13 PM
39.13	2.77800000	1:14:00 PM
39.12	5.57400000	1:13:51 PM
39.11	1.32200000	1:13:43 PM
39.12	14.61900000	1:13:29 PM
39.12	4.94500000	1:13:27 PM
39.13	0.15300000	1:13:21 PM
39.13	0.71400000	1:13:00 PM
39.12	0.14100000	1:13:00 PM
39.14	0.14100000	1:13:00 PM
39.13	2.65600000	1:13:00 PM
39.13	4.88100000	1:13:00 PM
39.16	4.77500000	1:13:00 PM
39.16	0.61000000	1:13:00 PM
39.19	0.19200000	1:12:16 PM
39.18	0.70200000	1:12:09 PM
39.20	2.43600000	1:11:55 PM
39.20	1.89800000	1:11:54 PM
39.20	0.19200000	1:11:42 PM
39.19	0.29800000	1:11:32 PM
39.20	0.19200000	1:11:28 PM
39.21	0.10600000	1:11:28 PM
39.22	0.19200000	1:10:37 PM
39.20	0.19200000	1:10:35 PM
39.19	0.19200000	1:10:34 PM
39.20	4.10700000	1:10:30 PM
39.20	1.82600000	1:10:30 PM
39.21	0.76000000	1:10:19 PM
39.22	0.25200000	1:09:56 PM
39.24	5.08600000	1:09:54 PM
39.26	0.25700000	1:09:54 PM
39.27	0.25700000	1:09:31 PM
39.27	1.18500000	1:09:18 PM
39.28	5.13700000	1:09:18 PM
39.34	0.19100000	1:08:49 PM
39.36	0.78100000	1:08:16 PM
39.39	15.37800000	1:07:43 PM
39.38	0.64400000	1:07:32 PM
39.40	0.26200000	1:07:09 PM
39.39	0.97300000	1:06:57 PM
39.39	10.69600000	1:06:57 PM
39.40	6.30000000	1:06:38 PM
39.39	0.14000000	1:06:38 PM
39.35	8.83100000	1:06:38 PM
39.36	0.19100000	1:06:38 PM
39.37	6.79900000	1:06:38 PM
39.38	6.82200000	1:06:38 PM
39.39	19.74600000	1:06:38 PM
39.40	29.04000000	1:06:38 PM
39.35	0.31900000	1:06:30 PM
39.34	2.25800000	1:04:48 PM
39.36	6.84900000	1:04:23 PM
39.37	18.76000000	1:04:23 PM
39.38	0.14000000	1:04:23 PM
39.35	2.91800000	1:04:23 PM
39.32	12.60000000	1:04:23 PM
39.33	5.87300000	1:04:23 PM
39.33	9.50500000	1:04:23 PM
39.34	1.04500000	1:04:23 PM
39.34	5.25500000	1:04:23 PM
39.33	7.49600000	1:04:17 PM
39.35	15.37800000	1:04:06 PM
39.35	0.19100000	1:03:50 PM
39.39	2.74600000	1:03:26 PM
39.40	5.07100000	1:03:26 PM
39.39	0.03200000	1:03:26 PM
39.40	0.19100000	1:03:16 PM
39.42	0.14000000	1:03:01 PM
39.43	13.04600000	1:03:01 PM
39.42	5.07900000	1:03:01 PM
39.42	1.60300000	1:03:01 PM
39.43	3.47600000	1:03:01 PM
39.41	6.44000000	1:03:01 PM
39.40	6.30000000	1:03:01 PM
39.37	0.26000000	1:03:00 PM
39.37	0.01100000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	1.50000000	1:03:00 PM
39.37	0.26000000	1:03:00 PM
39.37	1.24000000	1:03:00 PM
39.37	1.50000000	1:03:00 PM
39.37	7.22400000	1:03:00 PM
39.32	0.47200000	1:01:37 PM
39.31	1.70400000	1:00:34 PM
39.32	0.53900000	1:00:12 PM
39.32	1.31600000	12:59:55 PM
39.31	0.76200000	12:59:47 PM
39.33	0.14300000	12:59:35 PM
39.36	0.20600000	12:59:14 PM
39.38	0.19100000	12:58:27 PM
39.39	2.48600000	12:57:51 PM
39.40	3.19000000	12:57:49 PM
39.38	0.95300000	12:57:38 PM