24h volume (ZEC)
50,940.395
Order book
Price(USDT) | Amount(ZEC) | Total(ZEC) | |
---|
36.32 | 6.7830000 | 246.359 | |
36.31 | 8.7500000 | 317.713 | |
36.30 | 8.6010000 | 312.216 | |
36.29 | 14.4490000 | 524.354 | |
36.28 | 74.4870000 | 2,702.388 | |
36.27 | 37.3280000 | 1,353.887 | |
36.26 | 307.7250000 | 11,158.109 | |
36.25 | 55.1610000 | 1,999.586 | |
36.24 | 136.1660000 | 4,934.656 | |
36.23 | 412.3030000 | 14,937.738 | |
36.22 | 238.9170000 | 8,653.574 | |
36.21 | 143.5890000 | 5,199.358 | |
36.20 | 491.7120000 | 17,799.974 | |
36.19 | 240.1310000 | 8,690.341 | |
36.18 | 65.7450000 | 2,378.654 | |
36.17 | 134.6360000 | 4,869.784 | |
36.16 | 103.6330000 | 3,747.369 | |
36.15 | 31.3640000 | 1,133.809 | |
36.14 | 9.2270000 | 333.464 | |
36.13 | 3.8280000 | 138.306 | |
36.12 | 8.6890000 | 313.847 | |
36.11 | 6.1420000 | 221.788 | |
36.10 | 27.0950000 | 978.13 | |
36.09 | 58.8720000 | 2,124.69 | |
36.08 | 29.2320000 | 1,054.691 | |
36.07 | 48.2350000 | 1,739.836 | |
36.06 | 564.2670000 | 20,347.468 | |
36.05 | 142.0340000 | 5,120.326 | |
36.04 | 79.4730000 | 2,864.207 | |
36.03 | 174.3770000 | 6,282.803 | |
36.02 | 204.7750000 | 7,375.996 | |
36.01 | 230.3350000 | 8,294.363 | |
36.00 | 9.4590000 | 340.524 | |
35.99 | 16.8820000 | 607.583 | |
35.98 | 4.6900000 | 168.746 | |
35.97 | 10.6540000 | 383.224 | |
35.96 | 4.6770000 | 168.185 | |
35.95 | 7.7060000 | 277.031 | |
35.94 | 3.5700000 | 128.306 | |
Last trades
Price(USDT) | Amount(ZEC) | Time |
---|
36.13 | 1.96600000 | 6:35:01 AM |
35.80 | 6.24300000 | 12:29:34 AM |
35.83 | 1.39200000 | 12:29:34 AM |
35.82 | 11.19400000 | 12:29:34 AM |
35.81 | 35.20100000 | 12:29:34 AM |
35.80 | 85.57700000 | 12:29:34 AM |
35.85 | 0.30400000 | 12:29:05 AM |
35.84 | 0.17000000 | 12:29:05 AM |
35.81 | 1.60600000 | 12:26:05 AM |
35.81 | 0.00100000 | 12:26:05 AM |
35.81 | 1.39300000 | 12:26:01 AM |
35.86 | 3.50100000 | 12:24:45 AM |
35.86 | 0.22700000 | 12:23:20 AM |
35.88 | 0.78500000 | 12:22:19 AM |
35.87 | 0.21500000 | 12:22:19 AM |
35.90 | 0.50200000 | 12:19:42 AM |
35.93 | 0.23100000 | 12:19:15 AM |
35.92 | 2.77000000 | 12:19:15 AM |
35.91 | 3.48100000 | 12:19:15 AM |
35.90 | 4.29800000 | 12:19:15 AM |
35.94 | 16.57800000 | 12:17:01 AM |
35.95 | 8.81800000 | 12:17:01 AM |
35.96 | 24.86800000 | 12:17:01 AM |
35.93 | 1.11300000 | 12:16:26 AM |
35.93 | 2.14000000 | 12:14:06 AM |
35.93 | 0.83900000 | 12:14:06 AM |
35.97 | 26.16300000 | 12:11:48 AM |
35.95 | 6.42200000 | 12:11:48 AM |
35.97 | 2.90700000 | 12:11:45 AM |
35.98 | 9.77000000 | 12:11:40 AM |
35.99 | 2.83000000 | 12:11:40 AM |
35.99 | 6.12500000 | 12:11:40 AM |
35.98 | 4.72500000 | 12:11:40 AM |
35.98 | 3.95100000 | 12:11:40 AM |
35.96 | 0.58500000 | 12:11:33 AM |
35.96 | 1.55800000 | 12:11:33 AM |
35.96 | 3.00800000 | 12:11:33 AM |
35.96 | 1.14900000 | 12:11:33 AM |
35.98 | 8.52000000 | 12:11:30 AM |
35.98 | 13.69000000 | 12:11:30 AM |
35.97 | 3.35900000 | 12:11:29 AM |
35.96 | 5.91700000 | 12:11:29 AM |
35.97 | 4.08300000 | 12:11:29 AM |
35.96 | 2.29700000 | 12:11:29 AM |
35.96 | 3.23000000 | 12:11:29 AM |
35.97 | 1.48100000 | 12:11:29 AM |
35.97 | 6.64100000 | 12:11:29 AM |
35.95 | 33.76400000 | 12:11:29 AM |
35.95 | 10.00000000 | 12:11:29 AM |
35.93 | 6.76000000 | 12:11:29 AM |
35.94 | 11.81500000 | 12:11:29 AM |
35.95 | 16.68100000 | 12:11:29 AM |
35.92 | 7.83100000 | 12:11:27 AM |
35.93 | 2.16900000 | 12:11:27 AM |
35.91 | 4.67500000 | 12:11:27 AM |
35.91 | 11.41100000 | 12:11:27 AM |
35.91 | 6.81200000 | 12:11:27 AM |
35.91 | 3.30200000 | 12:11:27 AM |
35.91 | 0.96900000 | 12:11:27 AM |
35.91 | 0.50300000 | 12:11:27 AM |
35.91 | 8.26300000 | 12:11:27 AM |
35.91 | 0.44100000 | 12:11:10 AM |
35.90 | 11.08100000 | 12:10:40 AM |
35.90 | 0.16700000 | 12:10:40 AM |
35.89 | 0.60200000 | 12:09:16 AM |
35.89 | 1.00700000 | 12:09:16 AM |
35.91 | 1.39200000 | 12:06:20 AM |
35.91 | 0.40800000 | 12:06:20 AM |
35.92 | 12.42500000 | 12:06:20 AM |
35.91 | 22.08200000 | 12:06:19 AM |
35.91 | 5.74800000 | 12:06:19 AM |
35.92 | 11.80000000 | 12:06:19 AM |
35.93 | 5.02000000 | 12:05:27 AM |
35.94 | 4.49200000 | 12:04:08 AM |
35.93 | 3.02200000 | 12:03:03 AM |
35.94 | 2.82500000 | 12:02:38 AM |
35.93 | 0.14700000 | 12:02:38 AM |
35.92 | 2.22000000 | 12:02:38 AM |
35.93 | 2.37300000 | 12:02:31 AM |
35.93 | 0.20900000 | 12:02:29 AM |
35.92 | 5.55500000 | 12:02:10 AM |
35.90 | 0.16900000 | 12:01:43 AM |
35.90 | 1.43400000 | 12:01:43 AM |
35.87 | 2.11300000 | 12:01:12 AM |
35.88 | 6.03800000 | 12:01:12 AM |
35.85 | 6.44300000 | 12:01:10 AM |
35.87 | 10.41700000 | 12:01:04 AM |
35.87 | 0.19500000 | 12:00:36 AM |
35.86 | 1.13400000 | 12:00:25 AM |
35.86 | 3.35200000 | 12:00:25 AM |
35.85 | 7.91000000 | 12:00:13 AM |
35.86 | 5.60900000 | 12:00:13 AM |
35.85 | 3.10600000 | 11:59:41 PM |
35.85 | 0.24100000 | 11:59:41 PM |
35.85 | 2.12200000 | 11:59:41 PM |
35.85 | 1.30700000 | 11:59:41 PM |
35.85 | 0.25800000 | 11:59:13 PM |
35.85 | 1.56300000 | 11:59:01 PM |
35.86 | 0.92700000 | 11:58:06 PM |
35.86 | 1.16700000 | 11:58:06 PM |